KuCoin 거래소 데이터
24h 거래량$1.57B미결제약정$2.79B
24h 청산$00 건
계약 수731
준비금 / TVL—
Taker 수수료0.060%
Maker 수수료0.020%
점수83/100
미결제약정 추이
$2.95B → $2.80B
KuCoin 온체인 준비금 잔액
총 자산 $2.56B
| 자산 | 잔액 | 금액 | 점유율 |
|---|---|---|---|
 USDT |
805.85M | $804.84M | 31.39% |
 BTC |
8,346.88 | $631.74M | 24.64% |
 WETH |
114.6K | $255.79M | 9.97% |
 XRP |
126.37M | $146.41M | 5.71% |
 USDC |
70.70M | $70.68M | 2.76% |
 SOL |
681.9K | $60.83M | 2.37% |
 BNB |
39.8K | $27.64M | 1.08% |
 UB |
232.27M | $24.88M | 0.97% |
| TTRON | 72.14M | $23.08M | 0.90% |
 LINK |
2.08M | $22.40M | 0.87% |
 DOGE |
300.54M | $21.41M | 0.83% |
| UUSDT0 | 21.09M | $21.06M | 0.82% |
 QNT |
94.5K | $18.53M | 0.72% |
 ADA |
95.11M | $17.20M | 0.67% |
 NEAR |
4.66M | $17.08M | 0.67% |
 SUI |
15.41M | $13.14M | 0.51% |
 ONDO |
35.58M | $12.87M | 0.50% |
 PAXG |
2,838.12 | $11.52M | 0.45% |
 USDG |
10.75M | $10.75M | 0.42% |
 PEPE |
2,199.59B | $10.62M | 0.41% |
KuCoin 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| AIOTUSDT | $0.12479 | $182.0K | +61.61% | +85.72% | +71.60% |
| KOMAUSDT | $0.02042 | $979.4K | +30.62% | +31.94% | +168.13% |
| USDEXUSDT | $6.6190 | $74.1K | -27.88% | -28.95% | -23.06% |
| BANANAUSDT | $3.0010 | $165.6K | -22.35% | -21.71% | -26.56% |
| UAIUSDT | $0.07828 | $1.15M | +14.22% | -2.07% | +2.55% |
| CKBUSDT | $0.000999 | $436.5K | +10.73% | -6.03% | +14.95% |
| AINUSDT | $0.15041 | $2.68M | +9.99% | +3.63% | -0.26% |
| DOLOUSDT | $0.02145 | $51.7K | -8.42% | -4.35% | -2.48% |
| ESPORTSUSDT | $0.01063 | $994.4K | -7.88% | -12.95% | -2.66% |
| COTIUSDT | $0.00942 | $1.10M | +7.39% | +6.28% | +57.43% |
| BLENDUSDT | $0.05634 | $596.0K | +6.25% | +28.52% | +124.52% |
| SIGNUSDT | $0.00896 | $252.4K | -5.79% | +4.84% | +11.60% |
KuCoin 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
 ZECUSDT |
$1,253.62 | -4.88% | $88.24M | $123.96M | +0.0377% | — / — |
| BTCUSDT |
$75,831.20 | -0.05% | $78.85M | $787.21M | +0.0100% | — / — |
| PEPEUSDT |
$0.00000487 | -2.11% | $72.57M | $21.39M | -0.0107% | — / — |
 ETHUSDT |
$2,234.51 | -0.41% | $52.34M | $398.97M | +0.0044% | — / — |
 BCHUSDT |
$247.13 | -5.94% | $48.89M | $13.93M | +0.0014% | — / — |
| SOLUSDT |
$89.08 | -1.06% | $48.56M | $157.59M | +0.0055% | — / — |
 ENAUSDT |
$0.15383 | -6.39% | $46.16M | $16.18M | -0.0007% | — / — |
 FILUSDT |
$0.7788 | -3.52% | $38.66M | $4.75M | -0.0002% | — / — |
 AAVEUSDT |
$130.60 | -0.09% | $38.02M | $9.42M | -0.0121% | — / — |
 HYPEUSDT |
$77.11 | -2.53% | $37.22M | $50.68M | -0.0002% | — / — |
 METUSDT |
$0.32 | +15.15% | $35.89M | $954.5K | -0.0205% | — / — |
 TAOUSDT |
$220.82 | -1.79% | $30.77M | $17.51M | +0.0001% | — / — |
 UNIUSDT |
$7.0810 | +0.61% | $29.23M | $9.43M | +0.0100% | — / — |
| NEARUSDT |
$3.6650 | -2.50% | $29.09M | $51.65M | +0.0100% | — / — |
| XRPUSDT |
$1.1605 | +0.47% | $26.88M | $111.50M | +0.0032% | — / — |
 TIAUSDT |
$0.4333 | -0.73% | $25.75M | $5.09M | -0.0046% | — / — |
 DOTUSDT |
$0.8922 | -1.35% | $24.83M | $9.58M | -0.0017% | — / — |
 APTUSDT |
$0.5936 | -1.16% | $23.47M | $3.73M | +0.0100% | — / — |
 ASTERUSDT |
$0.67835 | -0.36% | $23.20M | $11.00M | +0.0050% | — / — |
 TRXUSDT |
$0.32034 | +0.86% | $21.53M | $14.38M | +0.0050% | — / — |
 USELESSUSDT |
$0.13201 | -0.11% | $20.40M | $3.64M | +0.0290% | — / — |
 DASHUSDT |
$47.34 | -0.14% | $18.64M | $5.01M | +0.0100% | — / — |
 ICNTUSDT |
$0.31869 | +6.10% | $18.16M | $1.56M | +0.0065% | — / — |
 XMRUSDT |
$598.80 | -2.19% | $17.22M | $44.75M | +0.0100% | — / — |
 CRVUSDT |
$0.2635 | -0.18% | $16.95M | $6.63M | +0.0100% | — / — |
| ONDOUSDT |
$0.3581 | -2.74% | $16.11M | $9.76M | +0.0050% | — / — |
 JCTUSDT |
$0.002625 | -9.55% | $15.73M | $8.18M | +0.0683% | — / — |
 PENGUUSDT |
$0.006321 | -3.49% | $14.88M | $4.23M | +0.0049% | — / — |
 KCSUSDT |
$7.0900 | -0.29% | $14.70M | $1.28M | -0.0048% | — / — |
 IDOLUSDT |
$0.03223 | +25.35% | $13.59M | $3.53M | +0.0285% | — / — |
 ONEUSDT |
$0.001862 | -2.73% | $13.23M | $1.88M | -0.0428% | — / — |
 PUMPUSDT |
$0.003648 | -6.51% | $12.30M | $15.23M | -0.0120% | — / — |
 ARBUSDT |
$0.16799 | +1.99% | $11.51M | $14.61M | -0.0024% | — / — |
 HFTUSDT |
$0.03028 | +48.23% | $11.39M | — | — | — / — |
 TRUMPUSDT |
$1.1760 | -0.92% | $11.30M | $4.44M | -0.0068% | — / — |
| ADAUSDT |
$0.17985 | -2.24% | $10.94M | $21.58M | -0.0140% | — / — |
| SUIUSDT |
$0.8503 | -1.80% | $10.92M | $35.26M | +0.0100% | — / — |
 GRAMUSDT |
$1.0540 | -4.47% | $10.86M | $7.58M | +0.0050% | — / — |
| PPTBUSDT | $0.000381 | -43.48% | $10.68M | $212.2K | -0.0131% | — / — |
| LINKUSDT |
$10.75 | -0.42% | $10.30M | $16.47M | +0.0100% | — / — |
 SNDKUSDT |
$832.34 | -0.90% | $10.14M | $12.46M | 0.0000% | — / — |
 INJUSDT |
$8.0980 | -2.00% | $9.17M | $14.63M | +0.0100% | — / — |
 MUUSDT |
$690.96 | -0.60% | $9.04M | $6.84M | 0.0000% | — / — |
 IRYSUSDT |
$0.018786 | -2.48% | $9.03M | $4.39M | +0.0222% | — / — |
| DOGEUSDT |
$0.07111 | -0.91% | $8.76M | $42.63M | +0.0001% | — / — |
 LTCUSDT |
$52.07 | -0.53% | $7.52M | $17.74M | +0.0064% | — / — |
 SUSDT |
$0.03752 | -3.96% | $7.28M | $1.60M | +0.0050% | — / — |
 PIEVERSEUSDT |
$1.3811 | -3.15% | $7.12M | $11.01M | +0.0132% | — / — |
 WLDUSDT |
$0.3304 | -2.36% | $7.10M | $12.03M | +0.0077% | — / — |
 RENDERUSDT |
$1.5330 | -2.04% | $6.67M | $3.62M | +0.0050% | — / — |
| 11000BONKUSDT | $0.002766 | -1.81% | $6.32M | $1.82M | -0.0131% | — / — |
 XLMUSDT |
$0.1497 | -1.59% | $6.25M | $11.41M | -0.0074% | — / — |
 SOXLUSDT |
$45.66 | -0.17% | $6.22M | $3.01M | 0.0000% | — / — |
 TSLAUSDT |
$358.61 | -0.18% | $6.19M | $4.27M | 0.0000% | — / — |
 AVAXUSDT |
$8.1540 | -1.78% | $5.97M | $11.45M | -0.0110% | — / — |
 EIGENUSDT |
$0.1642 | -3.57% | $5.84M | $1.59M | +0.0050% | — / — |
| CCTUSDT | $0.12702 | -0.84% | $5.76M | $498.3K | +0.0050% | — / — |
 AKEUSDT |
$0.005215 | +8.36% | $5.69M | $5.67M | -0.0078% | — / — |
 JUPUSDT |
$0.2402 | -0.45% | $5.65M | $2.69M | -0.0063% | — / — |
 LDOUSDT |
$0.3231 | -0.98% | $5.42M | $2.98M | -0.0221% | — / — |
 EVAAUSDT |
$1.3370 | -1.06% | $5.36M | $7.65M | +0.0707% | — / — |
 FARTCOINUSDT |
$0.1165 | -1.18% | $5.04M | $3.79M | +0.0050% | — / — |
| PAXGUSDT |
$4,058.16 | -0.24% | $4.50M | $23.60M | +0.0050% | — / — |
 HBARUSDT |
$0.06642 | -1.17% | $4.39M | $9.99M | +0.0100% | — / — |
| BNBUSDT |
$695.53 | +0.15% | $4.22M | $31.04M | -0.0204% | — / — |
 SOONUSDT |
$0.25412 | -4.15% | $4.14M | $2.13M | +0.0147% | — / — |
 TRUSTUSDT |
$0.06303 | +1.15% | $4.09M | $399.1K | +0.0050% | — / — |
 HDUSDT |
$343.97 | -0.52% | $4.08M | $47.6K | 0.0000% | — / — |
 OPUSDT |
$0.1006 | -3.73% | $3.91M | $1.45M | -0.0055% | — / — |
 ALLOUSDT |
$0.15136 | -2.31% | $3.83M | $771.7K | +0.0050% | — / — |
 SKHYNIXUSDT |
$872.02 | -0.44% | $3.77M | $8.45M | -0.0151% | — / — |
 CAPUSDT |
$0.1005 | -0.72% | $3.53M | $2.80M | +0.0050% | — / — |
 0GUSDT |
$0.1449 | -3.44% | $3.32M | $1.12M | +0.0046% | — / — |
 HUSDT |
$0.05342 | -0.16% | $3.29M | $1.31M | +0.0050% | — / — |
 SPCXUSDT |
$135.05 | -0.26% | $3.26M | $13.44M | 0.0000% | — / — |
 ZBTUSDT |
$0.06019 | -5.00% | $3.08M | $718.2K | +0.0050% | — / — |
 AINUSDT |
$0.15041 | -2.26% | $2.71M | $2.68M | +0.0050% | — / — |
 VIRTUALUSDT |
$0.562 | -0.77% | $2.68M | $5.87M | +0.0050% | — / — |
 AVNTUSDT |
$0.08285 | -3.81% | $2.57M | $1.46M | +0.0050% | — / — |
 SEIUSDT |
$0.04509 | -2.59% | $2.48M | $4.83M | +0.0100% | — / — |
 ALGOUSDT |
$0.09436 | -0.71% | $2.43M | $6.23M | -0.0137% | — / — |
 BLENDUSDT |
$0.05634 | +5.88% | $2.41M | $596.0K | -0.6453% | — / — |
| ZZKPUSDT | $0.03647 | -3.41% | $2.29M | $243.8K | +0.0050% | — / — |
 ICPUSDT |
$2.4060 | -0.94% | $2.27M | $4.50M | -0.0036% | — / — |
 BTWUSDT |
$1.1948 | +0.13% | $2.26M | $3.16M | +0.0429% | — / — |
 SPXUSDT |
$0.3554 | -2.36% | $2.26M | $3.73M | -0.0154% | — / — |
 UAIUSDT |
$0.07828 | -43.27% | $2.23M | $1.15M | +0.0010% | — / — |
 NIGHTUSDT |
$0.039865 | +1.83% | $2.22M | $3.56M | +0.0050% | — / — |
 KGENUSDT |
$0.06731 | -6.57% | $2.22M | $908.0K | +0.0050% | — / — |
| AAXISUSDT | $0.12871 | +1.26% | $2.07M | $735.9K | -0.0058% | — / — |
 CASHCATUSDT |
$0.08436 | -12.02% | $1.98M | $198.7K | +0.0050% | — / — |
 AEONUSDT |
$0.02456 | -5.92% | $1.96M | $517.0K | +0.0050% | — / — |
 READYUSDT |
$0.001888 | +5.24% | $1.94M | $63.0K | -0.0459% | — / — |
| LLONGXIAUSDT | $0.017199 | -3.71% | $1.90M | $4.11M | +0.0362% | — / — |
 CHIPUSDT |
$0.03415 | -9.36% | $1.90M | $791.2K | +0.0050% | — / — |
 NESUSDT |
$0.15681 | +6.29% | $1.89M | $1.02M | +0.0050% | — / — |
 STARUSDT |
$0.03835 | +1.37% | $1.88M | $598.7K | +0.0171% | — / — |
 OPGUSDT |
$0.1203 | -0.25% | $1.88M | $431.7K | +0.0050% | — / — |
 GENIUSUSDT |
$0.28752 | -2.53% | $1.87M | $275.2K | +0.0050% | — / — |
 EDGEUSDT |
$0.3281 | +4.49% | $1.87M | $847.3K | +0.0050% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.