Robinhood (HOOD)
トークン化 株式 契約データ
平均契約価格$80.73-0.53% (24h)24h出来高$7.71M
未決済建玉$27.72M
加重資金調達率+0.0013%
上場取引所1624h 高値/安値 $81.60 / $80.40
実際の株価（TradFi）
価格$80.91 +3.21%
時価総額$72.86B
P/E37.3
52W$139.75 / $63.52
市場の状態CLOSED
HOOD 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $80.75 | -0.54% | $1.70M | — | 0.0000% |
 Bitget |
HOODUSDT | $80.78 | -0.51% | $1.66M | $2.39M | 0.0000% |
 BingX |
NCSKHOOD2USD-USDT | $80.75 | -0.53% | $1.24M | — | +0.0050% |
 Tradexyz |
HOODUSD | $80.54 | -0.59% | $813.5K | $11.57M | +0.0006% |
 LBank |
HOODUSDT | $80.74 | -0.55% | $645.3K | — | 0.0000% |
 Bybit |
HOODUSDT | $80.75 | -0.52% | $471.9K | $4.75M | 0.0000% |
 KuCoin |
HOODUSDT | $80.76 | -0.45% | $438.2K | $1.10M | 0.0000% |
 Gate |
HOOD_USDT | $80.71 | -0.55% | $316.5K | $1.47M | 0.0000% |
 Bitunix |
HOODUSDT | $80.74 | -0.54% | $171.7K | — | +0.0094% |
 OKX |
HOOD-USDT-SWAP | $80.75 | -0.49% | $82.0K | $2.69M | — |
 Kraken |
HOODXUSDT | $80.63 | -0.54% | $76.7K | $408.9K | -0.0016% |
 Lighter |
HOODUSDT | $80.63 | -0.53% | $76.7K | $658.9K | +0.0032% |
 WhiteBIT |
HOODUSDT | $80.86 | — | $16.5K | $2.40M | +0.0100% |
 HTX |
HOODX-USDT | $80.77 | -0.28% | $1.5K | $35.2K | 0.0000% |
 Aster |
HOODUSDT | $80.52 | -0.76% | $331.64 | $244.9K | 0.0000% |
 Crypto.com |
HOODUSDT | $80.80 | 0.00% | $0 | $6.6K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。