Robinhood (HOOD)
トークン化 株式 契約データ
平均契約価格$118.95-0.75% (24h)24h出来高$38.34M
未決済建玉$74.10M
加重資金調達率+0.0022%
上場取引所1724h 高値/安値 $120.42 / $116.48
実際の株価（TradFi）
価格$119.82 +9.12%
時価総額$107.73B
P/E53.0
52W$153.86 / $63.52
市場の状態CLOSED
HOOD 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $6.2K | $1.1K | $7.3K |
| 24h | $11.2K | $1.1K | $12.2K |
HOOD 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $118.97 | -0.73% | $10.72M | — | +0.0032% |
 LBank |
HOODUSDT | $118.96 | -0.76% | $6.85M | — | +0.0024% |
 BingX |
NCSKHOOD2USD-USDT | $118.99 | -0.75% | $6.76M | $978.3K | +0.0138% |
 Tradexyz |
HOODUSD | $118.85 | -0.78% | $6.19M | $50.77M | +0.0031% |
 Bitget |
HOODUSDT | $119.03 | -0.78% | $1.91M | $5.38M | 0.0000% |
 Gate |
HOOD_USDT | $118.98 | -0.77% | $1.29M | $501.3K | -0.0279% |
 Bybit |
HOODUSDT | $118.95 | -0.75% | $1.28M | $3.56M | 0.0000% |
 OKX |
HOOD-USDT-SWAP | $118.96 | -0.73% | $900.6K | $2.80M | — |
 Bitunix |
HOODUSDT | $118.98 | -0.73% | $801.3K | — | +0.0059% |
 Lighter |
HOODUSDT | $118.94 | -0.41% | $713.3K | $3.33M | +0.0104% |
 WhiteBIT |
HOODUSDT | $119.11 | — | $616.5K | $4.72M | -0.0100% |
 KuCoin |
HOODUSDT | $118.86 | -0.68% | $138.6K | $1.23M | +0.0100% |
 Aster |
HOODUSDT | $118.33 | -1.74% | $76.9K | $99.1K | 0.0000% |
 Coinbase |
HOODUSDT | $118.79 | — | $56.2K | $120.2K | +0.0033% |
 HTX |
HOODX-USDT | $119.12 | +0.51% | $21.4K | $47.7K | 0.0000% |
 Kraken |
HOODXUSDT | $118.65 | -0.64% | $14.5K | $548.4K | -0.0041% |
 Crypto.com |
HOODUSDT | $118.50 | -1.07% | $3.2K | $3.4K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。