Robinhood (HOOD)
Tokenized Stocks contract data
Avg Contract Price$80.71-0.52% (24h)24h Volume$7.72M
Open Interest$27.71M
Weighted Funding+0.0013%
Exchanges1624h H/L $81.60 / $80.40
Real Stock Quote (TradFi)
Price$80.91 +3.21%
Market Cap$72.86B
P/E37.3
52W$139.75 / $63.52
Market StateCLOSED
HOOD Contracts by Exchange
| Exchange | Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $80.74 | -0.52% | $1.70M | — | 0.0000% |
 Bitget |
HOODUSDT | $80.76 | -0.48% | $1.66M | $2.39M | 0.0000% |
 BingX |
NCSKHOOD2USD-USDT | $80.73 | -0.57% | $1.25M | — | +0.0050% |
 Tradexyz |
HOODUSD | $80.53 | -0.58% | $815.0K | $11.57M | +0.0006% |
 LBank |
HOODUSDT | $80.74 | -0.52% | $645.5K | — | 0.0000% |
 Bybit |
HOODUSDT | $80.70 | -0.55% | $473.8K | $4.75M | 0.0000% |
 KuCoin |
HOODUSDT | $80.75 | -0.44% | $438.0K | $1.10M | 0.0000% |
 Gate |
HOOD_USDT | $80.69 | -0.52% | $315.8K | $1.47M | 0.0000% |
 Bitunix |
HOODUSDT | $80.74 | -0.52% | $171.9K | — | +0.0094% |
 OKX |
HOOD-USDT-SWAP | $80.72 | -0.53% | $81.6K | $2.69M | — |
 Kraken |
HOODXUSDT | $80.63 | -0.54% | $76.7K | $408.8K | -0.0016% |
 Lighter |
HOODUSDT | $80.63 | -0.53% | $76.7K | $658.9K | +0.0032% |
 WhiteBIT |
HOODUSDT | $80.86 | — | $16.5K | $2.40M | +0.0100% |
 HTX |
HOODX-USDT | $80.79 | -0.26% | $1.5K | $35.2K | 0.0000% |
 Aster |
HOODUSDT | $80.52 | -0.76% | $331.64 | $244.9K | 0.0000% |
 Crypto.com |
HOODUSDT | $80.80 | 0.00% | $0 | $6.6K | +0.0006% |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.