Robinhood (HOOD)
토큰화 주식 계약 데이터
평균 계약 가격$118.99-1.02% (24h)24h 거래량$37.63M
미결제약정$74.47M
가중 펀딩비+0.0081%
상장 거래소1724h 고가/저가 $120.50 / $116.48
실제 주가 (TradFi)
가격$119.82 +9.12%
시가총액$107.73B
P/E53.0
52W$153.86 / $63.52
시장 상태CLOSED
HOOD 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $11.1K | $1.1K | $12.2K |
| 24h | $11.2K | $1.1K | $12.2K |
HOOD 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $119.01 | -1.02% | $10.61M | — | +0.0649% |
 BingX |
NCSKHOOD2USD-USDT | $119.01 | -1.01% | $6.74M | $978.3K | +0.1252% |
 LBank |
HOODUSDT | $119.03 | -0.98% | $6.58M | — | +0.0632% |
 Tradexyz |
HOODUSD | $118.90 | -1.04% | $6.14M | $50.90M | +0.0040% |
 Bitget |
HOODUSDT | $119.04 | -1.11% | $1.85M | $5.37M | +0.0363% |
 Gate |
HOOD_USDT | $118.99 | -0.99% | $1.32M | $496.7K | 0.0000% |
 Bybit |
HOODUSDT | $118.87 | -1.15% | $1.24M | $3.58M | +0.1042% |
 OKX |
HOOD-USDT-SWAP | $118.97 | -1.04% | $896.7K | $2.86M | — |
 Bitunix |
HOODUSDT | $119.00 | -1.00% | $789.6K | — | +0.0377% |
 WhiteBIT |
HOODUSDT | $119.13 | — | $601.1K | $4.73M | -0.0761% |
 Lighter |
HOODUSDT | $118.96 | -0.79% | $590.9K | $3.39M | +0.0080% |
 KuCoin |
HOODUSDT | $118.87 | -1.11% | $114.9K | $1.34M | +0.0100% |
 Aster |
HOODUSDT | $118.33 | -1.74% | $76.9K | $99.1K | 0.0000% |
 Coinbase |
HOODUSDT | $118.70 | — | $57.1K | $120.2K | +0.0090% |
 HTX |
HOODX-USDT | $119.08 | +0.47% | $21.4K | $47.7K | +0.0428% |
 Kraken |
HOODXUSDT | $118.80 | -0.91% | $11.5K | $550.8K | -0.0025% |
 Crypto.com |
HOODUSDT | $118.91 | -1.02% | $3.8K | $3.6K | +0.0006% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.