Robinhood (HOOD)
Tokenisé Actions données de contrats
Prix moyen du contrat$118.69-0.74% (24h)Volume 24h$39.16M
Intérêt ouvert$73.81M
Financement pondéré-0.0059%
Plateformes17Haut/Bas 24h $119.80 / $116.48
Cotation réelle de l'action (TradFi)
Prix$119.82 +9.12%
Capitalisation$107.73B
P/E53.0
52W$153.86 / $63.52
État du marchéCLOSED
Liquidations de HOOD (Long / Short)
| Fenêtre | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $6.2K | $1.1K | $7.3K |
| 24h | $11.2K | $1.1K | $12.2K |
Contrats HOOD par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $118.72 | -0.74% | $10.98M | — | 0.0000% |
 LBank |
HOODUSDT | $118.71 | -0.74% | $7.06M | — | 0.0000% |
 BingX |
NCSKHOOD2USD-USDT | $118.68 | -0.79% | $6.76M | $978.3K | +0.0050% |
 Tradexyz |
HOODUSD | $118.63 | -0.70% | $6.29M | $50.56M | -0.0052% |
 Bitget |
HOODUSDT | $118.71 | -0.77% | $1.99M | $5.36M | 0.0000% |
 Bybit |
HOODUSDT | $118.70 | -0.70% | $1.31M | $3.57M | 0.0000% |
 Gate |
HOOD_USDT | $118.70 | -0.78% | $1.28M | $493.2K | -0.0374% |
 OKX |
HOOD-USDT-SWAP | $118.62 | -0.75% | $912.2K | $2.80M | — |
 Lighter |
HOODUSDT | $118.65 | -0.59% | $823.2K | $3.32M | -0.0264% |
 Bitunix |
HOODUSDT | $118.72 | -0.74% | $819.9K | — | +0.0007% |
 WhiteBIT |
HOODUSDT | $118.60 | — | $627.4K | $4.70M | -0.0100% |
 KuCoin |
HOODUSDT | $118.64 | -0.91% | $136.9K | $1.22M | -0.0057% |
 Aster |
HOODUSDT | $118.44 | -0.98% | $77.0K | $98.6K | 0.0000% |
 Coinbase |
HOODUSDT | $118.48 | — | $56.2K | $119.8K | +0.0013% |
 HTX |
HOODX-USDT | $118.80 | +0.24% | $23.5K | $47.7K | 0.0000% |
 Kraken |
HOODXUSDT | $118.34 | -0.90% | $14.5K | $547.2K | -0.0040% |
 Crypto.com |
HOODUSDT | $118.50 | -1.07% | $3.2K | $3.4K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.