Coinbase (COIN)
Tokenizado Ações dados de contratos
Preço médio do contrato$195.49+0.30% (24h)Volume 24h$41.96M
Contratos em aberto$39.02M
Financiamento ponderado+0.0091%
Exchanges16Máx/Mín 24h $196.00 / $190.06
Cotação real da ação (TradFi)
Preço$194.25 +11.66%
Cap. de mercado$51.25B
P/E—
52W$402.16 / $139.11
Estado do mercadoCLOSED
Contratos de COIN por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Binance |
COINUSDT | $195.51 | +0.31% | $11.84M | — | +0.0060% |
 LBank |
COINUSDT | $195.45 | +0.29% | $6.86M | — | +0.0057% |
 BingX |
NCSKCOIN2USD-USDT | $195.58 | +0.35% | $6.77M | $943.9K | +0.0330% |
 Tradexyz |
COINUSD | $195.29 | +0.14% | $4.64M | $17.01M | +0.0091% |
 WhiteBIT |
COINUSDT | $195.65 | — | $3.10M | $3.46M | -0.0215% |
 Bitget |
COINUSDT | $195.53 | +0.39% | $2.11M | $5.80M | 0.0000% |
 Gate |
COIN_USDT | $195.59 | +0.39% | $2.07M | $1.37M | +0.0112% |
 OKX |
COIN-USDT-SWAP | $195.47 | +0.27% | $1.19M | $3.22M | — |
 Bybit |
COINUSDT | $195.50 | +0.31% | $1.11M | $4.72M | +0.0341% |
 Lighter |
COINUSDT | $195.40 | +0.16% | $1.03M | $381.5K | +0.0568% |
 Bitunix |
COINUSDT | $195.51 | +0.31% | $888.1K | — | +0.0024% |
 HTX |
COINX-USDT | $195.58 | +0.75% | $165.5K | $70.5K | 0.0000% |
 Kraken |
COINXUSDT | $194.24 | -0.18% | $138.7K | $381.8K | +0.0152% |
 Aster |
COINUSDT | $194.00 | -0.56% | $38.0K | $574.9K | 0.0000% |
 KuCoin |
COINUSDT | $195.87 | +0.33% | $11.5K | $1.08M | +0.0100% |
 Crypto.com |
COINUSDT | $194.62 | +0.23% | $5.0K | $17.1K | +0.0006% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.