Coinbase (COIN)
Токенизированный Акции — данные по контрактам
Средняя цена контракта$134.31+0.00% (24h)Объём за 24h$15.67M
Открытый интерес$43.33M
Взвешенный фандинг+0.0050%
Биржи16Макс./мин. за 24h $134.96 / $133.39
Реальная котировка акции (TradFi)
Цена$134.76 -1.51%
Капитализация$35.68B
P/E—
52W$324.80 / $131.55
Состояние рынкаCLOSED
Ликвидации COIN (лонг / шорт)
| Период | Лонг | Шорт | Итого |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $549.74 | $0 | $549.74 |
| 12h | $578.89 | $0 | $578.89 |
| 24h | $578.89 | $0 | $578.89 |
Контракты COIN по биржам
| Биржа | Пара | Цена | 24h % | Объём за 24h | Открытый интерес | Ставка фандинга |
|---|---|---|---|---|---|---|
 Binance |
COINUSDT | $134.35 | +0.02% | $3.79M | — | 0.0000% |
 Bitget |
COINUSDT | $134.34 | -0.03% | $3.07M | $6.78M | 0.0000% |
 Lighter |
COINUSDT | $134.09 | -0.03% | $2.22M | $902.5K | +0.0032% |
 LBank |
COINUSDT | $134.35 | +0.01% | $1.54M | — | 0.0000% |
 BingX |
NCSKCOIN2USD-USDT | $134.35 | +0.04% | $1.27M | — | +0.0050% |
 Tradexyz |
COINUSD | $134.12 | +0.01% | $851.7K | $15.74M | +0.0011% |
 Gate |
COIN_USDT | $134.41 | +0.02% | $792.3K | $1.08M | 0.0000% |
 KuCoin |
COINUSDT | $134.51 | +0.02% | $613.2K | $2.88M | +0.0436% |
 OKX |
COIN-USDT-SWAP | $134.32 | -0.04% | $383.5K | $4.99M | — |
 Bitunix |
COINUSDT | $134.34 | +0.01% | $311.7K | — | +0.0039% |
 Bybit |
COINUSDT | $134.36 | +0.07% | $307.4K | $5.39M | 0.0000% |
 WhiteBIT |
COINUSDT | $134.38 | — | $243.0K | $4.35M | +0.0100% |
 Kraken |
COINXUSDT | $134.16 | -0.04% | $177.0K | $511.6K | +0.0053% |
 HTX |
COINX-USDT | $134.39 | -0.02% | $68.0K | $27.6K | 0.0000% |
 Aster |
COINUSDT | $134.18 | -0.03% | $24.9K | $666.8K | 0.0000% |
 Crypto.com |
COINUSDT | $133.40 | -0.27% | $1.4K | $18.8K | +0.0006% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.