Coinbase (COIN)
代币化股票合约数据
合约均价$194.72-1.08% (24h)24h成交量$39.39M
持仓量$38.63M
加权资金费率+0.0165%
上架交易所1624h 高/低 $197.32 / $190.06
真实股价对照（传统市场）
价格$194.25 +11.66%
市值$51.25B
P/E—
52W$402.16 / $139.11
市场状态CLOSED
COIN 合约分布（逐交易所）
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 |
|---|---|---|---|---|---|---|
 Binance |
COINUSDT | $194.78 | -1.00% | $10.30M | — | +0.0169% |
 BingX |
NCSKCOIN2USD-USDT | $194.74 | -1.09% | $6.75M | $943.9K | +0.0840% |
 LBank |
COINUSDT | $194.74 | -1.10% | $6.21M | — | +0.0177% |
 Tradexyz |
COINUSD | $194.51 | -1.28% | $5.21M | $16.71M | +0.0093% |
 WhiteBIT |
COINUSDT | $194.82 | — | $2.78M | $3.36M | -0.0580% |
 Gate |
COIN_USDT | $194.84 | -1.08% | $2.19M | $1.35M | +0.0123% |
 Bitget |
COINUSDT | $194.80 | -1.10% | $2.05M | $5.86M | +0.0006% |
 Bybit |
COINUSDT | $194.62 | -1.09% | $1.05M | $4.75M | +0.1034% |
 OKX |
COIN-USDT-SWAP | $194.80 | -1.10% | $1.01M | $3.15M | — |
 Bitunix |
COINUSDT | $194.75 | -1.02% | $810.3K | — | +0.0141% |
 Lighter |
COINUSDT | $194.54 | -0.82% | $669.2K | $388.5K | +0.0560% |
 HTX |
COINX-USDT | $194.78 | +0.34% | $162.8K | $70.4K | +0.0238% |
 Kraken |
COINXUSDT | $193.94 | -1.61% | $140.6K | $381.9K | +0.0044% |
 Aster |
COINUSDT | $193.00 | -2.04% | $34.9K | $571.8K | 0.0000% |
 KuCoin |
COINUSDT | $193.86 | -1.41% | $7.7K | $1.06M | +0.0100% |
 Crypto.com |
COINUSDT | $192.55 | -1.67% | $4.0K | $17.9K | +0.0006% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。