Coinbase (COIN)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$194.33-0.90% (24h)Volume 24h$40.20M
Open Interest$38.73M
Funding Tertimbang-0.0002%
Bursa16Tinggi/Rendah 24h $196.20 / $190.06
Kuotasi Saham Asli (TradFi)
Harga$194.25 +11.66%
Kap. Pasar$51.25B
P/E—
52W$402.16 / $139.11
Kondisi PasarCLOSED
Kontrak COIN per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
COINUSDT | $194.33 | -0.93% | $10.42M | — | +0.0018% |
 BingX |
NCSKCOIN2USD-USDT | $194.31 | -0.90% | $6.75M | $943.9K | +0.0070% |
 LBank |
COINUSDT | $194.34 | -0.92% | $6.37M | — | +0.0017% |
 Tradexyz |
COINUSD | $194.23 | -0.96% | $5.31M | $16.88M | -0.0002% |
 WhiteBIT |
COINUSDT | $194.27 | — | $2.86M | $3.36M | -0.0100% |
 Gate |
COIN_USDT | $194.49 | -0.85% | $2.31M | $1.36M | 0.0000% |
 Bitget |
COINUSDT | $194.61 | -0.80% | $2.00M | $5.84M | 0.0000% |
 OKX |
COIN-USDT-SWAP | $194.34 | -0.94% | $1.13M | $3.17M | — |
 Bybit |
COINUSDT | $194.39 | -0.89% | $1.06M | $4.72M | 0.0000% |
 Lighter |
COINUSDT | $194.37 | -0.43% | $836.0K | $349.8K | +0.0032% |
 Bitunix |
COINUSDT | $194.34 | -0.92% | $806.3K | — | +0.0024% |
 HTX |
COINX-USDT | $194.39 | +0.14% | $166.0K | $70.3K | 0.0000% |
 Kraken |
COINXUSDT | $193.70 | -1.10% | $139.6K | $380.8K | +0.0306% |
 Aster |
COINUSDT | $193.36 | -1.01% | $33.0K | $572.1K | 0.0000% |
 KuCoin |
COINUSDT | $193.86 | -0.38% | $7.4K | $1.06M | +0.0100% |
 Crypto.com |
COINUSDT | $192.55 | -1.67% | $4.0K | $17.9K | +0.0006% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.