Coinbase (COIN)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$134.06-0.13% (24h)Volume 24h$15.59M
Open Interest$43.25M
Funding Tertimbang+0.0039%
Bursa16Tinggi/Rendah 24h $134.96 / $133.39
Kuotasi Saham Asli (TradFi)
Harga$134.76 -1.51%
Kap. Pasar$35.68B
P/E—
52W$324.80 / $131.55
Kondisi PasarCLOSED
Likuidasi COIN (Long / Short)
| Jendela Waktu | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $549.74 | $0 | $549.74 |
| 12h | $578.89 | $0 | $578.89 |
| 24h | $578.89 | $0 | $578.89 |
Kontrak COIN per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
COINUSDT | $134.08 | -0.13% | $3.80M | — | 0.0000% |
 Bitget |
COINUSDT | $134.14 | -0.11% | $3.07M | $6.78M | 0.0000% |
 Lighter |
COINUSDT | $133.88 | -0.19% | $2.14M | $882.1K | +0.0032% |
 LBank |
COINUSDT | $134.07 | -0.13% | $1.53M | — | 0.0000% |
 BingX |
NCSKCOIN2USD-USDT | $134.07 | -0.15% | $1.26M | — | +0.0050% |
 Tradexyz |
COINUSD | $133.88 | -0.10% | $858.9K | $15.70M | +0.0006% |
 Gate |
COIN_USDT | $134.14 | -0.13% | $760.1K | $1.09M | 0.0000% |
 KuCoin |
COINUSDT | $134.20 | -0.14% | $635.2K | $2.87M | +0.0318% |
 OKX |
COIN-USDT-SWAP | $134.10 | -0.12% | $390.5K | $4.98M | — |
 Bitunix |
COINUSDT | $134.08 | -0.13% | $312.2K | — | +0.0039% |
 Bybit |
COINUSDT | $134.02 | -0.13% | $311.5K | $5.38M | 0.0000% |
 WhiteBIT |
COINUSDT | $134.13 | — | $242.1K | $4.33M | +0.0100% |
 Kraken |
COINXUSDT | $134.12 | -0.07% | $177.0K | $510.6K | +0.0053% |
 HTX |
COINX-USDT | $134.11 | -0.23% | $67.1K | $27.6K | 0.0000% |
 Aster |
COINUSDT | $134.14 | +0.05% | $25.0K | $666.1K | 0.0000% |
 Crypto.com |
COINUSDT | $133.40 | -0.27% | $1.4K | $18.8K | +0.0006% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.