Coinbase (COIN)
トークン化 株式 契約データ
平均契約価格$197.30+1.17% (24h)24h出来高$49.85M
未決済建玉$39.77M
加重資金調達率+0.0106%
上場取引所1624h 高値/安値 $197.80 / $190.06
実際の株価（TradFi）
価格$194.25 +11.66%
時価総額$51.25B
P/E—
52W$402.16 / $139.11
市場の状態CLOSED
COIN 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
COINUSDT | $197.31 | +1.16% | $15.01M | — | +0.0042% |
 LBank |
COINUSDT | $197.28 | +1.15% | $8.28M | — | +0.0043% |
 BingX |
NCSKCOIN2USD-USDT | $197.32 | +1.19% | $6.78M | $943.9K | +0.0320% |
 Tradexyz |
COINUSD | $197.23 | +1.08% | $5.56M | $16.82M | +0.0006% |
 WhiteBIT |
COINUSDT | $197.26 | — | $3.41M | $3.50M | -0.0107% |
 Bitget |
COINUSDT | $197.38 | +1.23% | $3.11M | $6.49M | +0.0369% |
 Gate |
COIN_USDT | $197.43 | +1.23% | $2.21M | $1.36M | +0.0917% |
 OKX |
COIN-USDT-SWAP | $197.36 | +1.18% | $1.53M | $3.28M | — |
 Bybit |
COINUSDT | $197.05 | +1.04% | $1.24M | $4.83M | 0.0000% |
 Lighter |
COINUSDT | $197.38 | +1.33% | $1.24M | $383.6K | +0.0032% |
 Bitunix |
COINUSDT | $197.29 | +1.15% | $1.11M | — | +0.0039% |
 HTX |
COINX-USDT | $197.36 | +1.67% | $167.8K | $71.1K | 0.0000% |
 Kraken |
COINXUSDT | $197.29 | +1.39% | $138.9K | $385.1K | +0.0138% |
 KuCoin |
COINUSDT | $197.31 | +1.19% | $32.8K | $1.11M | +0.0100% |
 Aster |
COINUSDT | $197.47 | +1.78% | $32.5K | $580.1K | 0.0000% |
 Crypto.com |
COINUSDT | $196.70 | +1.30% | $6.8K | $17.3K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。