Coinbase (COIN)
トークン化 株式 契約データ
平均契約価格$134.00-0.18% (24h)24h出来高$15.62M
未決済建玉$43.23M
加重資金調達率+0.0037%
上場取引所1624h 高値/安値 $134.96 / $133.39
実際の株価（TradFi）
価格$134.76 -1.51%
時価総額$35.68B
P/E—
52W$324.80 / $131.55
市場の状態CLOSED
COIN 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $549.74 | $0 | $549.74 |
| 12h | $578.89 | $0 | $578.89 |
| 24h | $578.89 | $0 | $578.89 |
COIN 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
COINUSDT | $134.01 | -0.16% | $3.80M | — | 0.0000% |
 Bitget |
COINUSDT | $134.05 | -0.19% | $3.08M | $6.78M | 0.0000% |
 Lighter |
COINUSDT | $133.82 | -0.23% | $2.13M | $883.8K | +0.0032% |
 LBank |
COINUSDT | $134.01 | -0.18% | $1.53M | — | 0.0000% |
 BingX |
NCSKCOIN2USD-USDT | $134.04 | -0.18% | $1.26M | — | +0.0050% |
 Tradexyz |
COINUSD | $133.86 | -0.11% | $858.8K | $15.70M | +0.0002% |
 Gate |
COIN_USDT | $134.08 | -0.18% | $781.8K | $1.09M | 0.0000% |
 KuCoin |
COINUSDT | $134.15 | -0.16% | $638.3K | $2.87M | +0.0317% |
 OKX |
COIN-USDT-SWAP | $134.03 | -0.14% | $390.8K | $4.98M | — |
 Bybit |
COINUSDT | $133.99 | -0.16% | $313.4K | $5.38M | 0.0000% |
 Bitunix |
COINUSDT | $134.02 | -0.16% | $312.6K | — | +0.0039% |
 WhiteBIT |
COINUSDT | $134.07 | — | $241.2K | $4.33M | +0.0100% |
 Kraken |
COINXUSDT | $134.12 | -0.07% | $177.0K | $510.5K | +0.0053% |
 HTX |
COINX-USDT | $134.06 | -0.27% | $66.9K | $27.6K | 0.0000% |
 Aster |
COINUSDT | $134.14 | +0.05% | $25.0K | $666.2K | 0.0000% |
 Crypto.com |
COINUSDT | $133.40 | -0.27% | $1.4K | $18.8K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。