CoreWeave (CRWV)
Tokenizado Ações dados de contratos
Preço médio do contrato$81.69+0.29% (24h)Volume 24h$9.70M
Contratos em aberto$24.34M
Financiamento ponderado-0.0003%
Exchanges15Máx/Mín 24h $81.97 / $80.89
Liquidações de CRWV (Long / Short)
| Janela | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $26.0K | $29.01 | $26.0K |
| 24h | $33.0K | $29.01 | $33.0K |
Contratos de CRWV por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $81.67 | +0.26% | $2.01M | — | 0.0000% |
 Gate |
CRWV_USDT | $81.68 | +0.31% | $1.77M | $5.21M | 0.0000% |
 LBank |
CRWVUSDT | $81.69 | +0.28% | $1.46M | — | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $81.71 | +0.33% | $1.22M | — | +0.0050% |
 Tradexyz |
CRWVUSD | $81.61 | +0.29% | $973.1K | $8.68M | +0.0006% |
 OKX |
CRWV-USDT-SWAP | $81.74 | +0.34% | $795.6K | $2.63M | — |
 Bitget |
CRWVUSDT | $81.69 | +0.26% | $643.3K | $2.49M | 0.0000% |
 KuCoin |
CRWVUSDT | $81.78 | +0.25% | $445.8K | $323.9K | +0.0100% |
 Bybit |
CRWVUSDT | $81.71 | +0.25% | $150.3K | $2.51M | +0.0030% |
 WhiteBIT |
CRWVUSDT | $81.73 | — | $109.5K | $2.22M | -0.0100% |
 Bitunix |
CRWVUSDT | $81.69 | +0.28% | $98.9K | — | +0.0036% |
 Lighter |
CRWVUSDT | $81.26 | -0.16% | $18.2K | $102.0K | +0.0032% |
 Aster |
CRWVUSDT | $81.90 | +0.89% | $4.6K | $30.2K | 0.0000% |
 HTX |
CRWV-USDT | $81.73 | +0.34% | $1.7K | $133.9K | 0.0000% |
 Crypto.com |
CRWVUSDT | $81.27 | +0.02% | $507.11 | $6.6K | +0.0006% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.