CoreWeave (CRWV)
代币化股票合约数据
合约均价$81.54+0.09% (24h)24h成交量$9.80M
持仓量$24.36M
加权资金费率-0.0002%
上架交易所1524h 高/低 $81.97 / $80.89
CRWV 爆仓（多空拆分）
| 周期 | 多单 | 空单 | 合计 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $26.0K | $29.01 | $26.0K |
| 24h | $33.1K | $29.01 | $33.1K |
CRWV 合约分布（逐交易所）
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $81.55 | +0.09% | $1.99M | — | 0.0000% |
 Gate |
CRWV_USDT | $81.55 | +0.07% | $1.71M | $5.21M | 0.0000% |
 LBank |
CRWVUSDT | $81.55 | +0.04% | $1.43M | — | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $81.57 | +0.09% | $1.22M | — | +0.0041% |
 Tradexyz |
CRWVUSD | $81.48 | +0.10% | $1.11M | $8.69M | +0.0006% |
 OKX |
CRWV-USDT-SWAP | $81.59 | +0.09% | $822.2K | $2.63M | — |
 Bitget |
CRWVUSDT | $81.61 | +0.10% | $639.7K | $2.51M | 0.0000% |
 KuCoin |
CRWVUSDT | $81.38 | +0.24% | $492.1K | $322.4K | +0.0100% |
 Bybit |
CRWVUSDT | $81.57 | +0.01% | $152.1K | $2.50M | +0.0032% |
 WhiteBIT |
CRWVUSDT | $81.50 | — | $107.7K | $2.22M | -0.0100% |
 Bitunix |
CRWVUSDT | $81.54 | +0.02% | $98.6K | — | +0.0036% |
 Lighter |
CRWVUSDT | $81.26 | -0.11% | $18.3K | $102.0K | +0.0032% |
 Aster |
CRWVUSDT | $81.78 | +0.74% | $4.4K | $30.1K | 0.0000% |
 HTX |
CRWV-USDT | $81.57 | +0.15% | $3.7K | $133.5K | 0.0000% |
 Crypto.com |
CRWVUSDT | $81.27 | +0.02% | $507.11 | $6.6K | +0.0006% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。