CoreWeave (CRWV)
トークン化 株式 契約データ
平均契約価格$46.16-0.37% (24h)24h出来高$10.92M
未決済建玉$23.93M
加重資金調達率+0.0013%
上場取引所1524h 高値/安値 $46.82 / $45.92
CRWV 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $46.17 | -0.50% | $2.78M | — | 0.0000% |
 Lighter |
CRWVUSDT | $46.09 | +0.07% | $1.86M | $873.2K | +0.0032% |
 Bitget |
CRWVUSDT | $46.19 | -0.45% | $1.11M | $1.71M | 0.0000% |
 Tradexyz |
CRWVUSD | $46.10 | -0.47% | $1.05M | $9.21M | +0.0002% |
 LBank |
CRWVUSDT | $46.18 | -0.37% | $1.00M | — | 0.0000% |
 Gate |
CRWV_USDT | $46.18 | -0.41% | $879.5K | $2.18M | 0.0000% |
 KuCoin |
CRWVUSDT | $46.19 | -0.51% | $751.9K | $1.67M | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $46.18 | -0.47% | $728.3K | — | +0.0050% |
 OKX |
CRWV-USDT-SWAP | $46.14 | -0.50% | $371.0K | $2.20M | — |
 Bybit |
CRWVUSDT | $46.22 | -0.39% | $215.3K | $3.22M | 0.0000% |
 Bitunix |
CRWVUSDT | $46.19 | -0.45% | $98.2K | — | +0.0095% |
 WhiteBIT |
CRWVUSDT | $46.23 | — | $76.3K | $2.30M | +0.0100% |
 Aster |
CRWVUSDT | $46.06 | -0.78% | $4.4K | $266.9K | 0.0000% |
 HTX |
CRWV-USDT | $46.20 | +0.20% | $861.64 | $295.3K | 0.0000% |
 Crypto.com |
CRWVUSDT | $45.97 | 0.00% | $0 | $4.9K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。