CoreWeave (CRWV)
토큰화 주식 계약 데이터
평균 계약 가격$81.59+0.15% (24h)24h 거래량$9.70M
미결제약정$24.35M
가중 펀딩비-0.0004%
상장 거래소1524h 고가/저가 $81.97 / $80.89
CRWV 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $26.0K | $29.01 | $26.0K |
| 24h | $33.1K | $29.01 | $33.1K |
CRWV 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $81.60 | +0.15% | $1.98M | — | 0.0000% |
 Gate |
CRWV_USDT | $81.57 | +0.10% | $1.75M | $5.21M | 0.0000% |
 LBank |
CRWVUSDT | $81.60 | +0.14% | $1.44M | — | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $81.57 | +0.11% | $1.21M | — | +0.0050% |
 Tradexyz |
CRWVUSD | $81.54 | +0.27% | $1.00M | $8.71M | +0.0006% |
 OKX |
CRWV-USDT-SWAP | $81.62 | +0.17% | $820.0K | $2.63M | — |
 Bitget |
CRWVUSDT | $81.62 | +0.11% | $644.0K | $2.49M | 0.0000% |
 KuCoin |
CRWVUSDT | $81.58 | +0.28% | $470.5K | $322.0K | +0.0100% |
 Bybit |
CRWVUSDT | $81.57 | +0.12% | $151.5K | $2.50M | +0.0018% |
 WhiteBIT |
CRWVUSDT | $81.64 | — | $108.6K | $2.22M | -0.0100% |
 Bitunix |
CRWVUSDT | $81.60 | +0.12% | $98.7K | — | +0.0036% |
 Lighter |
CRWVUSDT | $81.26 | -0.11% | $18.3K | $102.0K | +0.0032% |
 Aster |
CRWVUSDT | $81.90 | +0.89% | $4.6K | $30.2K | 0.0000% |
 HTX |
CRWV-USDT | $81.63 | +0.22% | $3.7K | $133.7K | 0.0000% |
 Crypto.com |
CRWVUSDT | $81.27 | +0.02% | $507.11 | $6.6K | +0.0006% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.