CoreWeave (CRWV)
Tokenized Stocks contract data
Avg Contract Price$46.15-0.39% (24h)24h Volume$10.98M
Open Interest$23.88M
Weighted Funding+0.0006%
Exchanges1524h H/L $46.82 / $45.92
CRWV Contracts by Exchange
| Exchange | Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $46.16 | -0.41% | $2.82M | — | 0.0000% |
 Lighter |
CRWVUSDT | $46.09 | -0.24% | $1.82M | $834.2K | +0.0032% |
 Bitget |
CRWVUSDT | $46.16 | -0.41% | $1.12M | $1.70M | 0.0000% |
 Tradexyz |
CRWVUSD | $46.11 | -0.44% | $1.03M | $9.20M | -0.0015% |
 LBank |
CRWVUSDT | $46.18 | -0.43% | $1.02M | — | 0.0000% |
 Gate |
CRWV_USDT | $46.19 | -0.39% | $901.5K | $2.18M | 0.0000% |
 KuCoin |
CRWVUSDT | $46.17 | -0.43% | $758.3K | $1.67M | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $46.17 | -0.43% | $731.2K | — | +0.0050% |
 OKX |
CRWV-USDT-SWAP | $46.15 | -0.43% | $384.8K | $2.20M | — |
 Bybit |
CRWVUSDT | $46.20 | -0.28% | $214.1K | $3.22M | 0.0000% |
 Bitunix |
CRWVUSDT | $46.17 | -0.39% | $98.4K | — | +0.0095% |
 WhiteBIT |
CRWVUSDT | $46.20 | — | $78.5K | $2.30M | +0.0100% |
 Aster |
CRWVUSDT | $46.06 | -0.78% | $4.4K | $267.1K | 0.0000% |
 HTX |
CRWV-USDT | $46.19 | +0.17% | $862.74 | $295.5K | 0.0000% |
 Crypto.com |
CRWVUSDT | $45.97 | 0.00% | $0 | $4.9K | +0.0006% |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.