CoreWeave (CRWV)
Tokenized Stocks contract data
Avg Contract Price$81.64+0.26% (24h)24h Volume$9.65M
Open Interest$24.33M
Weighted Funding+0.0003%
Exchanges1524h H/L $81.97 / $80.89
CRWV Liquidations (Long / Short)
| Window | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $24.0K | $29.01 | $24.0K |
| 24h | $33.0K | $29.01 | $33.0K |
CRWV Contracts by Exchange
| Exchange | Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $81.64 | +0.26% | $2.03M | — | 0.0000% |
 Gate |
CRWV_USDT | $81.66 | +0.25% | $1.78M | $5.20M | 0.0000% |
 LBank |
CRWVUSDT | $81.65 | +0.26% | $1.48M | — | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $81.63 | +0.27% | $1.22M | — | +0.0070% |
 Tradexyz |
CRWVUSD | $81.57 | +0.31% | $941.1K | $8.69M | +0.0006% |
 OKX |
CRWV-USDT-SWAP | $81.70 | +0.29% | $753.3K | $2.63M | — |
 Bitget |
CRWVUSDT | $81.69 | +0.23% | $651.0K | $2.49M | 0.0000% |
 KuCoin |
CRWVUSDT | $81.59 | +0.27% | $429.6K | $321.5K | +0.0100% |
 Bybit |
CRWVUSDT | $81.68 | +0.29% | $133.4K | $2.51M | +0.0077% |
 WhiteBIT |
CRWVUSDT | $81.71 | — | $115.1K | $2.22M | -0.0100% |
 Bitunix |
CRWVUSDT | $81.66 | +0.27% | $100.0K | — | +0.0036% |
 Lighter |
CRWVUSDT | $81.26 | -0.29% | $18.0K | $102.0K | +0.0032% |
 Aster |
CRWVUSDT | $81.43 | -0.01% | $3.9K | $30.1K | 0.0000% |
 HTX |
CRWV-USDT | $81.67 | +0.27% | $1.7K | $133.8K | 0.0000% |
 Crypto.com |
CRWVUSDT | $81.27 | +0.02% | $507.11 | $6.6K | +0.0006% |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.