CoreWeave (CRWV)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$46.20+0.04% (24h)24h-Volumen$10.74M
Open Interest$23.92M
Gewichtetes Funding+0.0023%
Börsen1524h H/T $46.82 / $45.92
CRWV Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $46.21 | +0.02% | $2.69M | — | 0.0000% |
 Lighter |
CRWVUSDT | $46.19 | +0.24% | $1.86M | $868.1K | +0.0032% |
 Bitget |
CRWVUSDT | $46.21 | 0.00% | $1.06M | $1.71M | 0.0000% |
 Tradexyz |
CRWVUSD | $46.15 | -0.12% | $1.04M | $9.21M | +0.0025% |
 LBank |
CRWVUSDT | $46.20 | +0.02% | $959.5K | — | 0.0000% |
 Gate |
CRWV_USDT | $46.23 | +0.06% | $882.5K | $2.16M | 0.0000% |
 KuCoin |
CRWVUSDT | $46.21 | +0.06% | $746.4K | $1.67M | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $46.20 | -0.09% | $731.0K | — | +0.0050% |
 OKX |
CRWV-USDT-SWAP | $46.20 | +0.04% | $367.5K | $2.21M | — |
 Bybit |
CRWVUSDT | $46.22 | +0.04% | $214.9K | $3.23M | 0.0000% |
 Bitunix |
CRWVUSDT | $46.22 | +0.06% | $97.1K | — | +0.0095% |
 WhiteBIT |
CRWVUSDT | $46.19 | — | $74.0K | $2.30M | +0.0100% |
 Aster |
CRWVUSDT | $46.06 | -0.78% | $4.4K | $267.2K | 0.0000% |
 HTX |
CRWV-USDT | $46.22 | +0.24% | $868.97 | $295.8K | 0.0000% |
 Crypto.com |
CRWVUSDT | $45.97 | 0.00% | $0 | $4.9K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.