CoreWeave (CRWV)
Tokenisé Actions données de contrats
Prix moyen du contrat$81.56+0.19% (24h)Volume 24h$9.68M
Intérêt ouvert$24.33M
Financement pondéré-0.0002%
Plateformes15Haut/Bas 24h $81.97 / $80.89
Liquidations de CRWV (Long / Short)
| Fenêtre | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $26.0K | $29.01 | $26.0K |
| 24h | $33.1K | $29.01 | $33.1K |
Contrats CRWV par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $81.56 | +0.18% | $1.98M | — | 0.0000% |
 Gate |
CRWV_USDT | $81.54 | +0.18% | $1.75M | $5.21M | 0.0000% |
 LBank |
CRWVUSDT | $81.56 | +0.18% | $1.44M | — | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $81.54 | +0.16% | $1.22M | — | +0.0021% |
 Tradexyz |
CRWVUSD | $81.52 | +0.20% | $999.0K | $8.69M | +0.0006% |
 OKX |
CRWV-USDT-SWAP | $81.63 | +0.27% | $810.4K | $2.63M | — |
 Bitget |
CRWVUSDT | $81.63 | +0.23% | $645.7K | $2.49M | 0.0000% |
 KuCoin |
CRWVUSDT | $81.62 | +0.17% | $454.6K | $322.9K | +0.0100% |
 Bybit |
CRWVUSDT | $81.59 | +0.25% | $150.4K | $2.50M | +0.0033% |
 WhiteBIT |
CRWVUSDT | $81.53 | — | $107.8K | $2.22M | -0.0100% |
 Bitunix |
CRWVUSDT | $81.56 | +0.20% | $98.7K | — | +0.0036% |
 Lighter |
CRWVUSDT | $81.26 | -0.11% | $18.3K | $102.0K | +0.0032% |
 Aster |
CRWVUSDT | $81.90 | +0.89% | $4.6K | $30.2K | 0.0000% |
 HTX |
CRWV-USDT | $81.62 | +0.21% | $1.7K | $133.7K | 0.0000% |
 Crypto.com |
CRWVUSDT | $81.27 | +0.02% | $507.11 | $6.6K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.