CoreWeave (CRWV)
Tokenisé Actions données de contrats
Prix moyen du contrat$46.16-0.37% (24h)Volume 24h$10.92M
Intérêt ouvert$23.93M
Financement pondéré+0.0013%
Plateformes15Haut/Bas 24h $46.82 / $45.92
Contrats CRWV par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
CRWVUSDT | $46.17 | -0.50% | $2.78M | — | 0.0000% |
 Lighter |
CRWVUSDT | $46.09 | +0.07% | $1.86M | $873.2K | +0.0032% |
 Bitget |
CRWVUSDT | $46.19 | -0.45% | $1.11M | $1.71M | 0.0000% |
 Tradexyz |
CRWVUSD | $46.10 | -0.47% | $1.05M | $9.21M | +0.0002% |
 LBank |
CRWVUSDT | $46.18 | -0.37% | $1.00M | — | 0.0000% |
 Gate |
CRWV_USDT | $46.18 | -0.41% | $879.5K | $2.18M | 0.0000% |
 KuCoin |
CRWVUSDT | $46.19 | -0.51% | $751.9K | $1.67M | 0.0000% |
 BingX |
NCSKCRWV2USD-USDT | $46.18 | -0.47% | $728.3K | — | +0.0050% |
 OKX |
CRWV-USDT-SWAP | $46.14 | -0.50% | $371.0K | $2.20M | — |
 Bybit |
CRWVUSDT | $46.22 | -0.39% | $215.3K | $3.22M | 0.0000% |
 Bitunix |
CRWVUSDT | $46.19 | -0.45% | $98.2K | — | +0.0095% |
 WhiteBIT |
CRWVUSDT | $46.23 | — | $76.3K | $2.30M | +0.0100% |
 Aster |
CRWVUSDT | $46.06 | -0.78% | $4.4K | $266.9K | 0.0000% |
 HTX |
CRWV-USDT | $46.20 | +0.20% | $861.64 | $295.3K | 0.0000% |
 Crypto.com |
CRWVUSDT | $45.97 | 0.00% | $0 | $4.9K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.