NVIDIA (NVDA)
Tokenizado Ações dados de contratos
Preço médio do contrato$187.23-0.20% (24h)Volume 24h$80.12M
Contratos em aberto$227.45M
Financiamento ponderado+0.0008%
Exchanges17Máx/Mín 24h $188.81 / $186.61
Liquidações de NVDA (Long / Short)
| Janela | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $2.6K | $0 | $2.6K |
| 12h | $4.4K | $221.40 | $4.7K |
| 24h | $5.5K | $221.40 | $5.8K |
Contratos de NVDA por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $187.34 | -0.16% | $29.44M | — | 0.0000% |
 Tradexyz |
NVDAUSD | $186.96 | -0.24% | $12.53M | $91.16M | +0.0006% |
 Lighter |
NVDAUSDT | $187.00 | -0.35% | $11.14M | $4.55M | +0.0032% |
 OKX |
NVDA-USDT-SWAP | $187.33 | -0.19% | $6.37M | $22.56M | — |
 LBank |
NVDAUSDT | $187.35 | -0.19% | $6.07M | — | 0.0000% |
 Gate |
NVDA_USDT | $187.40 | -0.15% | $4.94M | $60.82M | 0.0000% |
 Bybit |
NVDAUSDT | $187.27 | -0.20% | $2.97M | $19.24M | 0.0000% |
 Bitget |
NVDAUSDT | $187.35 | -0.17% | $2.34M | $13.26M | 0.0000% |
 BingX |
NCSKNVDA2USD-USDT | $187.34 | -0.15% | $2.04M | $916.4K | +0.0050% |
 Bitunix |
NVDAUSDT | $187.37 | -0.14% | $993.1K | — | +0.0005% |
 KuCoin |
NVDAUSDT | $187.35 | -0.15% | $688.0K | $3.99M | 0.0000% |
 Kraken |
NVDAXUSDT | $187.21 | -0.12% | $393.9K | $808.3K | -0.0101% |
 WhiteBIT |
NVDAUSDT | $187.49 | — | $100.3K | $8.93M | +0.0100% |
 Aster |
NVDAUSDT | $187.39 | -0.21% | $50.3K | $616.8K | 0.0000% |
 Crypto.com |
NVDAUSDT | $187.13 | -0.14% | $38.7K | $250.5K | +0.0006% |
 HTX |
NVDA-USDT | $187.39 | -0.41% | $6.8K | $352.1K | 0.0000% |
 Paradex |
NVDAUSDT | $184.18 | -0.18% | $0 | $59.86 | +0.0068% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.