NVIDIA (NVDA)
Токенизированный Акции — данные по контрактам
Средняя цена контракта$221.03-0.62% (24h)Объём за 24h$60.92M
Открытый интерес$229.18M
Взвешенный фандинг+0.0011%
Биржи18Макс./мин. за 24h $222.67 / $220.08
Ликвидации NVDA (лонг / шорт)
| Период | Лонг | Шорт | Итого |
|---|---|---|---|
| 1h | $0 | $1.0K | $1.0K |
| 4h | $2.0K | $1.0K | $3.0K |
| 12h | $5.3K | $12.1K | $17.4K |
| 24h | $11.3K | $12.1K | $23.4K |
Контракты NVDA по биржам
| Биржа | Пара | Цена | 24h % | Объём за 24h | Открытый интерес | Ставка фандинга |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $221.03 | -0.63% | $20.86M | — | 0.0000% |
 LBank |
NVDAUSDT | $221.03 | -0.62% | $7.30M | — | 0.0000% |
 Tradexyz |
NVDAUSD | $220.94 | -0.61% | $7.29M | $139.35M | +0.0006% |
 BingX |
NCSKNVDA2USD-USDT | $221.04 | -0.63% | $6.92M | $916.4K | -0.0050% |
 Bitget |
NVDAUSDT | $221.09 | -0.65% | $6.72M | $16.66M | 0.0000% |
 OKX |
NVDA-USDT-SWAP | $221.06 | -0.60% | $3.41M | $15.02M | — |
 Gate |
NVDA_USDT | $220.96 | -0.63% | $2.57M | $6.83M | -0.0249% |
 Bybit |
NVDAUSDT | $221.03 | -0.61% | $2.53M | $12.13M | 0.0000% |
 Lighter |
NVDAUSDT | $221.09 | -0.50% | $1.59M | $1.86M | +0.0032% |
 Bitunix |
NVDAUSDT | $221.04 | -0.62% | $673.4K | — | -0.0023% |
 WhiteBIT |
NVDAUSDT | $220.97 | — | $315.4K | $31.34M | +0.0100% |
 KuCoin |
NVDAUSDT | $220.99 | -0.67% | $262.4K | $1.46M | +0.0100% |
 HTX |
NVDA-USDT | $220.98 | -0.05% | $152.5K | $179.8K | 0.0000% |
 CoinEx |
NVDAXUSDT | $221.26 | -0.63% | $95.7K | $32.5K | +0.0174% |
 Kraken |
NVDAXUSDT | $220.88 | -0.56% | $92.9K | $1.43M | -0.0037% |
 Aster |
NVDAUSDT | $221.06 | -0.61% | $71.9K | $468.5K | 0.0000% |
 Crypto.com |
NVDAUSDT | $221.19 | -0.58% | $29.4K | $231.2K | +0.0006% |
 Coinbase |
NVDAUSDT | $220.99 | — | $28.9K | $1.26M | +0.0015% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.