NVIDIA (NVDA)
Tokenisé Actions données de contrats
Prix moyen du contrat$221.37-0.41% (24h)Volume 24h$62.48M
Intérêt ouvert$230.42M
Financement pondéré+0.0015%
Plateformes18Haut/Bas 24h $222.61 / $220.08
Liquidations de NVDA (Long / Short)
| Fenêtre | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $1.0K | $1.0K |
| 12h | $5.2K | $12.1K | $17.3K |
| 24h | $7.8K | $12.1K | $19.9K |
Contrats NVDA par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $221.38 | -0.41% | $20.62M | — | 0.0000% |
 Tradexyz |
NVDAUSD | $221.27 | -0.41% | $8.18M | $140.67M | +0.0006% |
 LBank |
NVDAUSDT | $221.39 | -0.41% | $7.35M | — | 0.0000% |
 BingX |
NCSKNVDA2USD-USDT | $221.41 | -0.40% | $6.92M | $916.4K | -0.0050% |
 Bitget |
NVDAUSDT | $221.42 | -0.42% | $6.90M | $16.55M | 0.0000% |
 OKX |
NVDA-USDT-SWAP | $221.36 | -0.42% | $3.77M | $15.06M | — |
 Bybit |
NVDAUSDT | $221.38 | -0.40% | $2.84M | $12.03M | 0.0000% |
 Gate |
NVDA_USDT | $221.35 | -0.39% | $2.48M | $6.85M | -0.0141% |
 Lighter |
NVDAUSDT | $221.41 | -0.39% | $1.70M | $1.86M | +0.0032% |
 Bitunix |
NVDAUSDT | $221.39 | -0.41% | $677.5K | — | -0.0023% |
 WhiteBIT |
NVDAUSDT | $221.34 | — | $320.2K | $31.40M | +0.0100% |
 KuCoin |
NVDAUSDT | $221.38 | -0.41% | $248.6K | $1.46M | +0.0100% |
 HTX |
NVDA-USDT | $221.29 | +0.09% | $151.4K | $180.2K | 0.0000% |
 Kraken |
NVDAXUSDT | $221.19 | -0.35% | $95.8K | $1.44M | -0.0036% |
 CoinEx |
NVDAXUSDT | $221.71 | -0.34% | $95.6K | $32.5K | +0.0143% |
 Aster |
NVDAUSDT | $221.39 | -0.41% | $71.8K | $469.3K | 0.0000% |
 Crypto.com |
NVDAUSDT | $221.53 | -0.33% | $36.0K | $230.5K | +0.0006% |
 Coinbase |
NVDAUSDT | $221.22 | — | $29.2K | $1.27M | +0.0009% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.