NVIDIA (NVDA)
Tokenisé Actions données de contrats
Prix moyen du contrat$187.09-0.42% (24h)Volume 24h$79.35M
Intérêt ouvert$227.40M
Financement pondéré+0.0007%
Plateformes17Haut/Bas 24h $188.81 / $186.61
Liquidations de NVDA (Long / Short)
| Fenêtre | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $2.6K | $0 | $2.6K |
| 12h | $4.2K | $0 | $4.2K |
| 24h | $5.5K | $221.40 | $5.8K |
Contrats NVDA par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $187.21 | -0.43% | $28.75M | — | 0.0000% |
 Tradexyz |
NVDAUSD | $186.80 | -0.46% | $12.60M | $91.26M | +0.0005% |
 Lighter |
NVDAUSDT | $186.84 | -0.43% | $11.46M | $4.45M | +0.0032% |
 OKX |
NVDA-USDT-SWAP | $187.21 | -0.41% | $6.29M | $22.53M | — |
 LBank |
NVDAUSDT | $187.23 | -0.37% | $5.93M | — | 0.0000% |
 Gate |
NVDA_USDT | $187.27 | -0.39% | $4.99M | $60.76M | 0.0000% |
 Bybit |
NVDAUSDT | $187.12 | -0.45% | $2.88M | $19.29M | 0.0000% |
 Bitget |
NVDAUSDT | $187.20 | -0.35% | $2.15M | $13.26M | 0.0000% |
 BingX |
NCSKNVDA2USD-USDT | $187.21 | -0.43% | $2.05M | $916.4K | +0.0050% |
 Bitunix |
NVDAUSDT | $187.22 | -0.42% | $978.4K | — | +0.0005% |
 KuCoin |
NVDAUSDT | $187.19 | -0.42% | $682.2K | $3.99M | 0.0000% |
 Kraken |
NVDAXUSDT | $187.10 | -0.26% | $397.0K | $808.2K | -0.0101% |
 WhiteBIT |
NVDAUSDT | $187.28 | — | $97.3K | $8.92M | +0.0100% |
 Aster |
NVDAUSDT | $187.28 | -0.31% | $50.4K | $616.4K | 0.0000% |
 Crypto.com |
NVDAUSDT | $187.12 | -0.37% | $39.2K | $251.0K | +0.0006% |
 HTX |
NVDA-USDT | $187.26 | -0.48% | $6.8K | $351.9K | 0.0000% |
 Paradex |
NVDAUSDT | $184.18 | -0.43% | $0 | $59.86 | +0.0058% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.