NVIDIA (NVDA)
토큰화 주식 계약 데이터
평균 계약 가격$221.32-0.38% (24h)24h 거래량$63.39M
미결제약정$230.28M
가중 펀딩비+0.0015%
상장 거래소1824h 고가/저가 $222.61 / $220.08
NVDA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 |
|---|---|---|---|
| 1h | $0 | $8.90 | $8.90 |
| 4h | $0 | $8.90 | $8.90 |
| 12h | $5.2K | $12.1K | $17.3K |
| 24h | $7.8K | $12.1K | $19.9K |
NVDA 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $221.35 | -0.37% | $21.19M | — | 0.0000% |
 Tradexyz |
NVDAUSD | $221.20 | -0.40% | $8.16M | $140.61M | +0.0006% |
 LBank |
NVDAUSDT | $221.33 | -0.39% | $7.43M | — | 0.0000% |
 Bitget |
NVDAUSDT | $221.36 | -0.39% | $7.04M | $16.51M | 0.0000% |
 BingX |
NCSKNVDA2USD-USDT | $221.34 | -0.39% | $6.92M | $916.4K | -0.0050% |
 OKX |
NVDA-USDT-SWAP | $221.29 | -0.40% | $3.81M | $15.05M | — |
 Bybit |
NVDAUSDT | $221.30 | -0.39% | $2.91M | $12.01M | 0.0000% |
 Gate |
NVDA_USDT | $221.27 | -0.39% | $2.48M | $6.85M | -0.0120% |
 Lighter |
NVDAUSDT | $221.43 | -0.34% | $1.71M | $1.86M | +0.0032% |
 Bitunix |
NVDAUSDT | $221.36 | -0.37% | $688.4K | — | -0.0023% |
 WhiteBIT |
NVDAUSDT | $221.30 | — | $328.5K | $31.38M | +0.0100% |
 KuCoin |
NVDAUSDT | $221.31 | -0.39% | $243.2K | $1.46M | +0.0100% |
 HTX |
NVDA-USDT | $221.27 | +0.08% | $157.2K | $180.2K | 0.0000% |
 Kraken |
NVDAXUSDT | $221.18 | -0.31% | $96.9K | $1.44M | -0.0027% |
 CoinEx |
NVDAXUSDT | $221.63 | -0.36% | $95.6K | $32.5K | +0.0152% |
 Aster |
NVDAUSDT | $221.39 | -0.43% | $71.8K | $469.3K | 0.0000% |
 Crypto.com |
NVDAUSDT | $221.53 | -0.34% | $35.8K | $230.5K | +0.0006% |
 Coinbase |
NVDAUSDT | $221.22 | — | $30.2K | $1.28M | +0.0005% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.