NVIDIA (NVDA)
代币化股票合约数据
合约均价$220.94-0.63% (24h)24h成交量$60.85M
持仓量$229.08M
加权资金费率+0.0010%
上架交易所1824h 高/低 $222.63 / $220.08
NVDA 爆仓（多空拆分）
| 周期 | 多单 | 空单 | 合计 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $2.0K | $1.0K | $3.0K |
| 12h | $5.3K | $12.1K | $17.4K |
| 24h | $11.3K | $12.1K | $23.4K |
NVDA 合约分布（逐交易所）
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $220.95 | -0.64% | $20.90M | — | 0.0000% |
 LBank |
NVDAUSDT | $220.94 | -0.65% | $7.34M | — | 0.0000% |
 Tradexyz |
NVDAUSD | $220.85 | -0.61% | $7.19M | $139.30M | +0.0006% |
 BingX |
NCSKNVDA2USD-USDT | $220.94 | -0.64% | $6.90M | $916.4K | -0.0050% |
 Bitget |
NVDAUSDT | $220.99 | -0.64% | $6.70M | $16.64M | 0.0000% |
 OKX |
NVDA-USDT-SWAP | $220.96 | -0.62% | $3.39M | $15.02M | — |
 Gate |
NVDA_USDT | $220.91 | -0.63% | $2.58M | $6.83M | -0.0304% |
 Bybit |
NVDAUSDT | $220.94 | -0.62% | $2.52M | $12.12M | 0.0000% |
 Lighter |
NVDAUSDT | $220.98 | -0.55% | $1.61M | $1.86M | +0.0032% |
 Bitunix |
NVDAUSDT | $220.95 | -0.63% | $671.1K | — | -0.0023% |
 WhiteBIT |
NVDAUSDT | $220.88 | — | $316.6K | $31.32M | +0.0100% |
 KuCoin |
NVDAUSDT | $220.88 | -0.68% | $259.3K | $1.46M | +0.0100% |
 HTX |
NVDA-USDT | $220.90 | -0.09% | $153.4K | $179.9K | 0.0000% |
 CoinEx |
NVDAXUSDT | $221.26 | -0.62% | $95.7K | $32.5K | +0.0152% |
 Kraken |
NVDAXUSDT | $220.88 | -0.52% | $92.3K | $1.43M | -0.0037% |
 Aster |
NVDAUSDT | $221.06 | -0.50% | $71.8K | $468.5K | 0.0000% |
 Crypto.com |
NVDAUSDT | $221.06 | -0.64% | $29.7K | $231.1K | +0.0006% |
 Coinbase |
NVDAUSDT | $220.99 | — | $28.9K | $1.26M | +0.0012% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。