NVIDIA (NVDA)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$222.36+0.10% (24h)Volume 24h$71.57M
Open Interest$229.26M
Funding Tertimbang+0.0044%
Bursa18Tinggi/Rendah 24h $222.58 / $220.08
Likuidasi NVDA (Long / Short)
| Jendela Waktu | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $95.78 | $95.78 |
| 12h | $2.0K | $1.1K | $3.1K |
| 24h | $7.8K | $12.2K | $20.0K |
Kontrak NVDA per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
NVDAUSDT | $222.38 | +0.10% | $23.89M | — | 0.0000% |
 Tradexyz |
NVDAUSD | $222.21 | +0.09% | $10.56M | $140.15M | +0.0042% |
 LBank |
NVDAUSDT | $222.38 | +0.10% | $8.21M | — | 0.0000% |
 Bitget |
NVDAUSDT | $222.44 | +0.09% | $7.92M | $15.76M | 0.0000% |
 BingX |
NCSKNVDA2USD-USDT | $222.37 | +0.09% | $6.93M | $916.4K | -0.0050% |
 OKX |
NVDA-USDT-SWAP | $222.40 | +0.11% | $4.42M | $15.10M | — |
 Bybit |
NVDAUSDT | $222.37 | +0.10% | $3.44M | $11.97M | 0.0000% |
 Gate |
NVDA_USDT | $222.37 | +0.12% | $2.41M | $6.88M | 0.0000% |
 Lighter |
NVDAUSDT | $222.37 | +0.06% | $1.84M | $1.86M | +0.0168% |
 Bitunix |
NVDAUSDT | $222.38 | +0.09% | $764.4K | — | -0.0023% |
 WhiteBIT |
NVDAUSDT | $222.28 | — | $377.5K | $31.50M | +0.0100% |
 KuCoin |
NVDAUSDT | $222.40 | +0.12% | $241.8K | $1.47M | +0.0100% |
 HTX |
NVDA-USDT | $222.35 | +0.57% | $173.7K | $181.1K | 0.0000% |
 Kraken |
NVDAXUSDT | $222.18 | +0.09% | $100.7K | $1.45M | -0.0026% |
 CoinEx |
NVDAXUSDT | $222.57 | +0.07% | $95.6K | $32.7K | +0.0321% |
 Coinbase |
NVDAUSDT | $222.28 | — | $94.6K | $1.28M | +0.0018% |
 Aster |
NVDAUSDT | $222.24 | +0.02% | $72.1K | $470.9K | 0.0000% |
 Crypto.com |
NVDAUSDT | $222.45 | +0.09% | $37.3K | $232.6K | +0.0006% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.