ALICE 시세 & 파생상품 데이터
ALICE 가격$0.150793-1.20% (24h)시가총액$15.00M#1288
24h 거래량$28.70M선물 $11.93M
미결제약정$45.31B-1.45% (24h)
24h 청산$3.1K31 건
공급량
유통 공급량99.47M
총 공급량99.47M
최대 공급량100.00M
수익률
4h+0.89%
24h-2.36%
7d+4.85%
30d-10.33%
90d+7.24%
1Y-62.35%
YTD-21.21%
ALICE 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $5.68 | $0 | $5.68 | 1 |
| 4h | $6.34 | $45.07 | $51.41 | 3 |
| 12h | $2.4K | $49.98 | $2.5K | 25 |
| 24h | $3.1K | $53.65 | $3.1K | 31 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Lbank |
ALICE/USDT | $0.137 | -1.93% | $4.57M | — | +0.0050% | — | — / — | — |
 Binance |
ALICE/USDT | $0.1369 | -1.86% | $2.56M | $2.09M | +0.0050% | 2.64 | $2.6K / $45.07 | — |
 Bingx |
ALICE/USDT | $0.1371 | -1.93% | $1.27M | — | +0.0050% | — | — / — | — |
 Bitget |
ALICE/USDT | $0.1373 | -1.79% | $278.1K | $948.4K | +0.0050% | 1.31 | $377.84 / $0 | — |
 Bybit |
ALICE/USDT | $0.13715 | -1.89% | $166.5K | $523.2K | +0.0100% | 2.21 | $139.46 / $5.04 | — |
 Bitunix |
ALICE/USDT | $0.137 | -1.86% | $163.6K | — | +0.0050% | — | — / — | — |
 Mexc |
ALICE/USDT | $0.137 | +1.40% | $108.5K | $477.0K | +0.0050% | — | — / — | — |
 Kucoin |
ALICE/USDT | $0.1373 | -1.78% | $69.3K | $413.6K | +0.0050% | — | — / — | — |
 Gate |
ALICE/USDT | $0.1373 | -1.72% | $35.2K | $85.0K | +0.0100% | 1.54 | $0 / $3.54 | — |
 Kraken |
ALICE/USDT | $0.13525 | -2.87% | $4.0K | $27.5K | -0.0044% | — | — / — | — |
 Aster |
ALICE/USDT | $0.1361 | -2.44% | $544.38 | $8.4K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$4.20M → $4.55M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
ALICE 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0100%
Bitget +0.0050%
Gate +0.0100%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Kraken -0.0044%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
ALICE 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.72B | 19.25% | -0.85% | -0.62% |
 OKX |
$2.47B | 5.45% | +0.35% | -2.02% |
| Bybit |
$4.55B | 10.03% | +1.32% | -1.96% |
| Bitget |
$2.61B | 5.77% | -0.53% | -4.82% |
| Gate |
$5.20B | 11.48% | +2.71% | -4.48% |
 CoinEx |
$46.74M | 0.10% | +0.81% | -1.45% |
 Bitfinex |
$722.40M | 1.59% | +0.48% | -0.16% |
 Deribit |
$787.11M | 1.74% | +2.14% | -0.21% |
| Aster |
$469.13M | 1.04% | -3.11% | -1.44% |
 Backpack |
$38.85M | 0.09% | -0.38% | +0.50% |
| CCME | $8.21B | 18.12% | — | 0.00% |
 Coinbase |
$132.67M | 0.29% | +2.25% | -0.11% |
 Crypto.com |
$501.63M | 1.11% | +0.44% | -0.35% |
 dYdX |
$15.67M | 0.03% | -0.33% | -4.46% |
 Hyperliquid |
$3.40B | 7.51% | +2.87% | -3.75% |
| Kraken |
$177.17M | 0.39% | +1.36% | +0.44% |
| KuCoin |
$923.69M | 2.04% | -1.18% | +2.02% |
 Lighter |
$168.46M | 0.37% | +2.22% | -5.80% |
| MEXC |
$4.48B | 9.88% | -0.08% | +1.36% |
 Paradex |
$4.02M | 0.01% | +0.51% | -16.06% |
 WhiteBIT |
$1.68B | 3.71% | -0.64% | -0.97% |
ALICE 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 72.5% | — | — | — |
ALICE 거래소별 청산 (24h)
최대 청산 주문 — ALICE (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 9시간 전 | Binance |
ALICEUSDT | 롱 | $0.1324 | $662.00 |
| 16시간 전 | Binance |
ALICEUSDT | 롱 | $0.1378 | $491.08 |
| 5시간 전 | Binance |
ALICEUSDT | 롱 | $0.1321 | $465.81 |
| 9시간 전 | Binance |
ALICEUSDT | 롱 | $0.1316 | $443.04 |
| 9시간 전 | Bitget |
ALICEUSDT | 롱 | $0.1327 | $377.84 |
| 10시간 전 | Bybit |
ALICEUSDT | 롱 | $0.1334 | $132.84 |
| 9시간 전 | Binance |
ALICEUSDT | 롱 | $0.1326 | $94.85 |
| 12시간 전 | Binance |
ALICEUSDT | 롱 | $0.1349 | $74.94 |
| 11시간 전 | Binance |
ALICEUSDT | 롱 | $0.1343 | $70.09 |
| 16시간 전 | Binance |
ALICEUSDT | 롱 | $0.1389 | $69.45 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.