Hyperliquid 거래소 데이터
24h 거래량$4.97BDEX미결제약정$12.53B
24h 청산$16.95M3,540 건
계약 수179
준비금 / TVL—
Taker 수수료0.045%
Maker 수수료0.015%
점수88/100 청산 점유율4.72%
미결제약정 추이
$9.23B → $12.51B
Hyperliquid 청산 상위 코인 (24h)
| 코인 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
 BTC |
$4.99M | $42.2K | $5.03M | 835 |
 SOL |
$2.86M | $9.5K | $2.87M | 372 |
 ETH |
$2.18M | $20.9K | $2.20M | 294 |
 XRP |
$1.12M | $151.92 | $1.12M | 159 |
 AVAX |
$33.3K | $977.7K | $1.01M | 186 |
 ENA |
$164.8K | $825.4K | $990.2K | 168 |
 CASHCAT |
$988.3K | $58.01 | $988.4K | 356 |
 ZEC |
$432.1K | $252.3K | $684.4K | 206 |
 NEAR |
$156.0K | $345.3K | $501.3K | 121 |
 UNI |
$365.0K | $493.93 | $365.5K | 77 |
Hyperliquid 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| ZENUSDT | $8.1772 | $3.03M | +42.17% | +66.19% | +31.70% |
| CAKEUSDT | $2.5549 | $3.36M | +25.11% | +43.66% | +49.92% |
| DASHUSDT | $57.57 | $3.88M | +13.97% | +23.92% | -12.35% |
| BCHUSDT | $251.76 | $4.87M | -10.62% | -9.80% | -9.08% |
| NEARUSDT | $4.1939 | $315.90M | +9.30% | +9.82% | +23.18% |
| RENDERUSDT | $1.6904 | $3.17M | +7.93% | +24.63% | +30.33% |
| SEIUSDT | $0.05132 | $3.15M | +7.21% | +31.53% | +20.40% |
| METUSDT | $0.257047 | $3.76M | +6.91% | +11.82% | -3.30% |
| DOGEUSDT | $0.087541 | $70.61M | +6.82% | +8.53% | +0.83% |
| SUSDT | $0.040637 | $1.11M | +6.50% | +20.25% | +35.00% |
| ZROUSDT | $1.1805 | $39.53M | +6.28% | +11.09% | +1.68% |
| SPXUSDT | $0.47503 | $6.93M | +5.23% | +8.78% | +3.13% |
Hyperliquid 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
| BTCUSDT |
$81,239.00 | -0.18% | $1.49B | $3.40B | +0.0013% | $4.99M / $42.2K |
| ETHUSDT |
$2,636.60 | +0.03% | $1.20B | $2.86B | +0.0013% | $2.18M / $20.9K |
| ZECUSDT |
$1,522.70 | +3.06% | $497.15M | $853.14M | +0.0224% | $432.1K / $252.3K |
 HYPEUSDT |
$93.39 | +1.32% | $382.02M | $2.02B | +0.0013% | $30.6K / $1.2K |
| SOLUSDT |
$110.60 | -0.50% | $223.52M | $666.82M | +0.0013% | $2.86M / $9.5K |
| NEARUSDT |
$4.1939 | +18.88% | $223.02M | $315.90M | +0.0143% | $156.0K / $345.3K |
| ENAUSDT |
$0.22168 | +7.63% | $102.35M | $98.09M | +0.0016% | $164.8K / $825.4K |
| XRPUSDT |
$1.4115 | -1.15% | $82.87M | $226.52M | +0.0013% | $1.12M / $151.92 |
| AVAXUSDT |
$11.20 | +16.38% | $80.96M | $35.50M | +0.0049% | $33.3K / $977.7K |
| UNIUSDT |
$8.7640 | +0.58% | $53.39M | $90.36M | +0.0013% | $365.0K / $493.93 |
 SUIUSDT |
$0.88552 | +1.19% | $39.58M | $57.24M | +0.0078% | $80.4K / $27.7K |
 LITUSDT |
$4.7714 | -3.18% | $37.36M | $208.14M | +0.0027% | $11.1K / $0 |
 PUMPUSDT |
$0.004349 | +3.97% | $35.34M | $154.79M | +0.0028% | $118.0K / $18.6K |
 VVVUSDT |
$28.44 | +7.76% | $34.09M | $63.61M | +0.0013% | $0 / $1.5K |
| CASHCATUSDT |
$0.16919 | -11.95% | $32.14M | $47.80M | +0.0013% | $988.3K / $58.01 |
 ARBUSDT |
$0.21257 | +1.79% | $31.50M | $33.74M | +0.0013% | $274.5K / $37.1K |
 TAOUSDT |
$266.11 | +1.15% | $31.10M | $60.20M | +0.0032% | $0.79 / $0 |
 XMRUSDT |
$566.26 | +2.96% | $30.72M | $76.57M | +0.0052% | $61.4K / $147.56 |
 kPEPEUSDT |
$0.004019 | -4.99% | $26.61M | $47.38M | +0.0046% | — / — |
 ONDOUSDT |
$0.43164 | +1.47% | $19.46M | $37.08M | +0.0074% | $61.3K / $309.01 |
 PONSUSDT |
$0.58023 | +1.39% | $18.85M | $53.81M | +0.0119% | $19.4K / $0 |
 FARTCOINUSDT |
$0.16845 | +0.18% | $16.86M | $33.88M | +0.0031% | $8.2K / $575.69 |
 XPLUSDT |
$0.089769 | -2.84% | $15.26M | $53.06M | +0.0013% | $76.2K / $240.16 |
 DOGEUSDT |
$0.087541 | -1.92% | $13.87M | $70.61M | +0.0013% | $18.8K / $0 |
 WLDUSDT |
$0.43862 | +0.80% | $13.82M | $52.14M | +0.0013% | $0 / $2.3K |
 INJUSDT |
$7.7584 | -2.52% | $11.71M | $26.03M | +0.0013% | $0 / $64.5K |
 STRKUSDT |
$0.04954 | +16.56% | $11.68M | $18.67M | +0.0075% | $0 / $8.4K |
 AAVEUSDT |
$137.62 | -3.52% | $9.83M | $73.38M | +0.0013% | $9.2K / $689.28 |
 CRVUSDT |
$0.34724 | +2.01% | $9.74M | $19.70M | +0.0013% | $0 / $11.19 |
 ADAUSDT |
$0.22849 | -0.70% | $9.58M | $37.09M | +0.0013% | $3.3K / $6.5K |
 LINKUSDT |
$12.58 | +0.50% | $9.46M | $70.99M | +0.0013% | $4.1K / $376.61 |
 BNBUSDT |
$771.21 | +1.12% | $8.72M | $42.13M | +0.0013% | $16.2K / $4.3K |
 LTCUSDT |
$59.02 | +1.56% | $7.71M | $35.16M | +0.0027% | $0 / $8.26 |
 JTOUSDT |
$0.50608 | +5.24% | $6.55M | $8.00M | +0.0013% | $0 / $216.84 |
 ETHFIUSDT |
$0.72681 | -1.58% | $6.36M | $19.57M | +0.0013% | — / — |
 FILUSDT |
$0.95426 | -8.28% | $6.26M | $12.19M | +0.0013% | $181.03 / $0 |
 USELESSUSDT |
$0.24685 | -4.38% | $5.97M | $9.92M | +0.0087% | $3.9K / $41.86 |
 ARUSDT |
$4.7460 | +10.74% | $5.34M | $4.19M | +0.0013% | $6.3K / $18.5K |
 HBARUSDT |
$0.085402 | +3.79% | $4.51M | $8.13M | +0.0013% | $0 / $3.8K |
 MONUSDT |
$0.024661 | -1.45% | $4.32M | $31.92M | +0.0078% | — / — |
 JUPUSDT |
$0.281452 | +0.90% | $3.89M | $15.35M | +0.0035% | $1.4K / $1.6K |
 PENDLEUSDT |
$2.6324 | -1.03% | $3.62M | $11.53M | +0.0013% | — / — |
 CHIPUSDT |
$0.042207 | -2.27% | $3.60M | $13.21M | +0.0013% | — / — |
 ALGOUSDT |
$0.11014 | +7.91% | $3.44M | $3.57M | +0.0013% | $0 / $21.38 |
 ZROUSDT |
$1.1805 | +4.28% | $3.42M | $39.53M | +0.0085% | $46.7K / $42.04 |
 AEROUSDT |
$0.66067 | -0.19% | $3.37M | $22.92M | +0.0047% | $0 / $473.05 |
 TRUMPUSDT |
$2.0783 | -2.48% | $3.25M | $11.84M | +0.0013% | $17.7K / $624.13 |
 MORPHOUSDT |
$2.7240 | +5.18% | $3.11M | $6.18M | +0.0013% | $782.43 / $107.63 |
 TRXUSDT |
$0.34323 | +1.14% | $3.02M | $13.71M | +0.0013% | $9.63 / $350.19 |
 DASHUSDT |
$57.57 | -2.68% | $3.00M | $3.88M | +0.0013% | $3.7K / $0 |
 APTUSDT |
$0.7496 | +1.59% | $2.89M | $4.51M | +0.0013% | $0 / $1.98 |
 GRAMUSDT |
$1.3891 | -0.49% | $2.73M | $30.20M | +0.0033% | — / — |
 ICPUSDT |
$2.8963 | -0.89% | $2.72M | $3.96M | +0.0013% | — / — |
 ASTERUSDT |
$0.74345 | -3.53% | $2.47M | $23.35M | +0.0013% | — / — |
 WIFUSDT |
$0.20309 | -4.96% | $2.45M | $4.93M | +0.0013% | — / — |
 kBONKUSDT |
$0.003026 | -2.20% | $2.33M | $8.40M | +0.0013% | — / — |
 FETUSDT |
$0.17762 | -0.96% | $2.21M | $7.07M | +0.0067% | $2.15 / $0 |
 PURRUSDT |
$0.12743 | +1.20% | $2.17M | $14.06M | +0.0086% | — / — |
 CAKEUSDT |
$2.5549 | +6.87% | $2.09M | $3.36M | +0.0088% | $0 / $7.95 |
 LDOUSDT |
$0.42189 | +1.57% | $2.08M | $11.64M | +0.0013% | $0 / $2.03 |
 SEIUSDT |
$0.05132 | +2.86% | $2.02M | $3.15M | +0.0037% | $0 / $1.63 |
 XLMUSDT |
$0.19672 | -1.30% | $1.86M | $8.82M | +0.0013% | $0 / $8.31 |
 BCHUSDT |
$251.76 | -1.31% | $1.86M | $4.87M | +0.0013% | $277.97 / $0 |
 PENGUUSDT |
$0.007892 | -2.77% | $1.82M | $6.55M | +0.0013% | $0.49 / $0 |
 OPUSDT |
$0.12757 | +2.92% | $1.79M | $4.26M | +0.0013% | $0 / $27.4K |
 DOTUSDT |
$1.1677 | +3.14% | $1.72M | $5.08M | +0.0013% | $751.98 / $800.45 |
 RENDERUSDT |
$1.6904 | +7.18% | $1.61M | $3.17M | +0.0036% | $5.69 / $5.9K |
 ZENUSDT |
$8.1772 | +4.19% | $1.59M | $3.03M | +0.0092% | — / — |
 VIRTUALUSDT |
$0.6761 | -0.65% | $1.57M | $8.09M | +0.0013% | — / — |
 POLUSDT |
$0.10748 | +2.15% | $1.46M | $5.58M | +0.0013% | $0 / $4.8K |
 SAGAUSDT |
$0.03909 | +56.55% | $1.45M | $2.26M | -0.0783% | $0 / $2.6K |
 SPXUSDT |
$0.47503 | -3.73% | $1.44M | $6.93M | +0.0138% | $1.3K / $0 |
 SUSDT |
$0.040637 | +25.26% | $1.38M | $1.11M | -0.0031% | $0 / $9.4K |
 NILUSDT |
$0.05869 | +14.92% | $1.34M | $1.84M | +0.0186% | $0 / $55.52 |
 MEGAUSDT |
$0.042671 | +3.66% | $1.30M | $6.55M | +0.0023% | — / — |
 ACEUSDT |
$0.1611 | +3.80% | $1.22M | $398.9K | +0.0013% | $0 / $89.91 |
 BERAUSDT |
$0.21641 | -3.09% | $1.14M | $2.71M | +0.0013% | — / — |
 STXUSDT |
$0.31839 | +1.76% | $1.03M | $1.00M | +0.0013% | $0 / $344.95 |
 MNTUSDT |
$0.60574 | -3.12% | $978.4K | $5.79M | +0.0013% | $0 / $5.54 |
 METUSDT |
$0.257047 | -0.23% | $967.9K | $3.76M | +0.0013% | — / — |
 ZKUSDT |
$0.011737 | +6.38% | $918.1K | $557.1K | +0.0013% | — / — |
 GRASSUSDT |
$0.36219 | +2.58% | $866.3K | $13.07M | +0.0068% | — / — |
 0GUSDT |
$0.222825 | -2.16% | $859.7K | $2.14M | +0.0059% | — / — |
 TIAUSDT |
$0.42033 | +0.08% | $828.4K | $4.21M | +0.0013% | $0 / $146.64 |
 kSHIBUSDT |
$0.005514 | -1.48% | $766.4K | $3.25M | +0.0029% | — / — |
 HEMIUSDT |
$0.006298 | -2.10% | $745.4K | $973.1K | +0.0013% | — / — |
 SYRUPUSDT |
$0.21993 | -2.20% | $731.9K | $5.15M | +0.0101% | — / — |
 ATOMUSDT |
$1.7795 | +2.74% | $660.8K | $2.89M | +0.0013% | $0 / $157.65 |
 EIGENUSDT |
$0.2347 | +0.13% | $638.6K | $3.86M | +0.0013% | — / — |
 CCUSDT |
$0.10853 | -2.39% | $623.0K | $4.83M | +0.0013% | — / — |
 AZTECUSDT |
$0.016397 | -2.57% | $586.0K | $1.53M | +0.0094% | — / — |
 KAITOUSDT |
$0.3311 | -4.09% | $574.9K | $1.96M | +0.0013% | — / — |
 MINAUSDT |
$0.11803 | +7.24% | $567.4K | $4.15M | -0.0131% | $0 / $23.37 |
 PYTHUSDT |
$0.061019 | -0.11% | $554.2K | $1.48M | +0.0013% | $0 / $109.23 |
 IOTAUSDT |
$0.047901 | +1.20% | $533.7K | $951.3K | +0.0013% | — / — |
 MANTAUSDT |
$0.06877 | +6.46% | $527.6K | $511.8K | +0.0013% | — / — |
 WUSDT |
$0.01145 | +3.71% | $524.8K | $1.91M | +0.0013% | — / — |
 CFXUSDT |
$0.052921 | +3.40% | $505.6K | $3.18M | +0.0056% | — / — |
 PAXGUSDT |
$4,363.90 | -0.03% | $496.1K | $19.82M | +0.0013% | $56.73 / $96.05 |
 ETCUSDT |
$8.5402 | -0.18% | $467.4K | $2.09M | +0.0013% | $0 / $3.89 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.