ARK 시세 & 파생상품 데이터
ARK 가격$0.15047-4.75% (24h)시가총액$30.14M#712
24h 거래량$522.8K선물 $4.08M
미결제약정$43.02B+0.02% (24h)
24h 청산$7.4K8 건
공급량
유통 공급량200.29M
총 공급량200.29M
최대 공급량—
수익률
4h-1.24%
24h-4.13%
7d-10.71%
30d-29.49%
90d+62.43%
1Y-50.43%
YTD-43.42%
ARK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $251.30 | $0 | $251.30 | 2 |
| 4h | $5.3K | $0 | $5.3K | 6 |
| 12h | $5.3K | $0 | $5.3K | 6 |
| 24h | $7.4K | $0 | $7.4K | 8 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ARK/USDT | $0.1497 | -5.25% | $1.32M | $1.84M | -0.0327% | — | $2.5K / $0 | — |
 Whitebit |
ARK/USDT | $0.1493 | — | $839.8K | $345.1K | +0.0050% | — | — / — | — |
 Bingx |
ARK/USDT | $0.1499 | -5.19% | $693.2K | — | +0.0051% | — | — / — | — |
 LBank |
ARK/USDT | $0.1496 | -5.26% | $541.3K | — | -0.0327% | — | — / — | — |
 Bybit |
ARK/USDT | $0.14987 | -5.27% | $303.4K | $1.39M | +0.0051% | — | $4.9K / $0 | — |
 Mexc |
ARK/USDT | $0.1496 | -2.54% | $132.7K | $324.7K | -0.0326% | — | — / — | — |
 Bitunix |
ARK/USDT | $0.1496 | -5.32% | $106.2K | — | -0.0329% | — | — / — | — |
 Gate |
ARK/USDT | $0.1496 | -5.20% | $59.7K | $268.3K | +0.0050% | — | — / — | — |
 Bitget |
ARK/USDT | $0.1498 | -5.01% | $57.6K | $311.4K | -0.0161% | — | — / — | — |
 Kucoin |
ARK/USDT | $0.1495 | -5.25% | $31.3K | $563.8K | -0.0299% | — | — / — | — |
 Crypto.com |
ARK/USD | — | — | $0 | $4.5K | -0.0045% | — | — / — | — |
미결제약정 추이 (7d)
$6.00M → $5.10M
펀딩비 추이 (7d, Binance)
-0.0358% (최근 1시간 펀딩비)
ARK 거래소별 펀딩비
Binance -0.0327%
Bybit +0.0051%
Bitget -0.0161%
Gate +0.0050%
BingX +0.0051%
Bitunix -0.0329%
Crypto.com -0.0045%
KuCoin -0.0299%
LBank -0.0327%
MEXC -0.0326%
WhiteBIT +0.0050%
ARK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.93% | +0.01% | +0.32% |
 OKX |
$2.62B | 6.10% | +0.53% | -0.38% |
| Bybit |
$5.38B | 12.51% | +1.87% | +0.79% |
| Bitget |
$2.88B | 6.69% | -0.47% | +0.50% |
| Gate |
$4.67B | 10.85% | +0.65% | +1.34% |
 Bitfinex |
$700.97M | 1.63% | 0.00% | +0.01% |
 Deribit |
$686.21M | 1.60% | +0.11% | +0.21% |
 Aster |
$479.89M | 1.12% | +0.46% | +0.07% |
 Backpack |
$39.28M | 0.09% | +0.63% | +0.29% |
| CCME | $7.16B | 16.63% | — | 0.00% |
| Crypto.com |
$464.83M | 1.08% | +0.20% | +0.07% |
 dYdX |
$17.65M | 0.04% | -0.27% | -2.63% |
 Hyperliquid |
$3.17B | 7.37% | +0.64% | -1.02% |
 Kraken |
$200.80M | 0.47% | -1.12% | -1.70% |
| KuCoin |
$787.65M | 1.83% | -0.88% | -2.15% |
 Lighter |
$166.15M | 0.39% | -1.03% | -1.12% |
| MEXC |
$4.81B | 11.18% | +0.92% | +0.41% |
 Paradex |
$16.61M | 0.04% | +0.10% | -0.68% |
| WhiteBIT |
$1.49B | 3.46% | +0.17% | -5.54% |
ARK 거래소별 청산 (24h)
최대 청산 주문 — ARK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 1시간 전 | Bybit |
ARKUSDT | 롱 | $0.14894 | $4.9K |
| 17시간 전 | Binance |
ARKUSDT | 롱 | $0.1477 | $2.1K |
| 34분 전 | Binance |
ARKUSDT | 롱 | $0.1432 | $240.72 |
| 1시간 전 | Binance |
ARKUSDT | 롱 | $0.1441 | $200.15 |
| 10분 전 | Bybit |
ARKUSDT | 롱 | $0.14701 | $10.58 |
| 1시간 전 | Bybit |
ARKUSDT | 롱 | $0.14855 | $9.06 |
| 12시간 전 | Binance |
ARKUSDT | 롱 | $0.146258 | $4.68 |
| 3시간 전 | Binance |
ARKUSDT | 롱 | $0.1465 | $4.40 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.