ARK 시세 & 파생상품 데이터
ARK 가격$0.150674-2.73% (24h)시가총액$30.02M#747
24h 거래량$2.65M선물 $5.10M
미결제약정$45.28B-1.41% (24h)
24h 청산$51.2K79 건
공급량
유통 공급량199.25M
총 공급량199.25M
최대 공급량—
수익률
4h-1.50%
24h-1.95%
7d+11.68%
30d+41.35%
90d+35.76%
1Y-67.26%
YTD-43.34%
ARK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $146.81 | $0 | $146.81 | 1 |
| 12h | $22.4K | $1.6K | $24.0K | 38 |
| 24h | $47.0K | $4.1K | $51.2K | 79 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ARK/USDT | $0.1505 | -2.72% | $11.14M | $3.56M | +0.0050% | 0.90 | $40.5K / $3.6K | — |
 Lbank |
ARK/USDT | $0.1506 | -2.71% | $6.44M | — | +0.0050% | — | — / — | — |
 Bybit |
ARK/USDT | $0.1507 | -2.57% | $2.68M | $1.46M | -0.0092% | 1.38 | $4.2K / $586.12 | — |
 Bingx |
ARK/USDT | $0.1507 | -2.46% | $2.38M | — | +0.0050% | — | — / — | — |
 Whitebit |
ARK/USDT | $0.149 | 0.00% | $2.04M | $657.7K | +0.0050% | — | — / — | — |
 Bitget |
ARK/USDT | $0.1506 | -2.52% | $895.2K | $408.3K | +0.0050% | 0.82 | — / — | — |
 Kucoin |
ARK/USDT | $0.1504 | -2.52% | $704.8K | $749.2K | +0.0050% | — | — / — | — |
 Gate |
ARK/USDT | $0.1505 | -2.65% | $500.8K | $185.8K | -0.0233% | 1.35 | $2.4K / $2.95 | — |
 Bitunix |
ARK/USDT | $0.1506 | -2.59% | $365.1K | — | +0.0050% | — | — / — | — |
 Mexc |
ARK/USDT | $0.1506 | -1.43% | $311.6K | $582.2K | +0.0050% | — | — / — | — |
 Cryptocom |
ARK/USDT | $0.15198 | -3.41% | $637.38 | $4.8K | +0.0307% | — | — / — | — |
미결제약정 추이 (7d)
$8.09M → $7.62M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
ARK 거래소별 펀딩비
Binance +0.0050%
Bybit -0.0092%
Bitget +0.0050%
Gate -0.0233%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0307%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
ARK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.24% | -1.01% | -0.62% |
 OKX |
$2.47B | 5.44% | -0.16% | -1.87% |
| Bybit |
$4.54B | 10.02% | +0.88% | -2.09% |
| Bitget |
$2.61B | 5.77% | -0.69% | -5.05% |
| Gate |
$5.20B | 11.49% | +2.26% | -4.26% |
 CoinEx |
$46.64M | 0.10% | +0.39% | -1.56% |
 Bitfinex |
$721.52M | 1.59% | +0.21% | -0.24% |
 Deribit |
$787.26M | 1.74% | +2.02% | -0.20% |
 Aster |
$468.78M | 1.04% | -3.27% | -1.56% |
 Backpack |
$38.74M | 0.09% | -0.73% | +0.80% |
| CCME | $8.21B | 18.13% | — | 0.00% |
 Coinbase |
$132.40M | 0.29% | +2.61% | -0.51% |
| Crypto.com |
$500.94M | 1.11% | +0.21% | -0.44% |
 dYdX |
$15.65M | 0.03% | -0.48% | -4.37% |
 Hyperliquid |
$3.40B | 7.51% | +2.06% | -3.66% |
 Kraken |
$175.93M | 0.39% | -1.08% | -0.39% |
| KuCoin |
$921.73M | 2.04% | -0.66% | +2.10% |
 Lighter |
$168.66M | 0.37% | +1.55% | -6.34% |
| MEXC |
$4.48B | 9.90% | -0.30% | +1.72% |
 Paradex |
$4.02M | 0.01% | +0.34% | -15.95% |
| WhiteBIT |
$1.68B | 3.71% | -0.85% | -0.97% |
ARK 거래소별 청산 (24h)
최대 청산 주문 — ARK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 9시간 전 | Binance |
ARKUSDT | 롱 | $0.1471 | $9.2K |
| 17시간 전 | Binance |
ARKUSDT | 롱 | $0.1489 | $4.8K |
| 13시간 전 | Binance |
ARKUSDT | 롱 | $0.1589 | $4.7K |
| 11시간 전 | Bybit |
ARKUSDT | 롱 | $0.14841 | $4.0K |
| 12시간 전 | Binance |
ARKUSDT | 롱 | $0.1544 | $3.9K |
| 13시간 전 | Binance |
ARKUSDT | 롱 | $0.1539 | $3.4K |
| 19시간 전 | Binance |
ARKUSDT | 롱 | $0.1492 | $2.7K |
| 13시간 전 | Gate |
ARKUSDT | 롱 | $0.159005 | $2.4K |
| 9시간 전 | Binance |
ARKUSDT | 롱 | $0.1474 | $2.3K |
| 9시간 전 | Binance |
ARKUSDT | 롱 | $0.1481 | $1.4K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.