BAN 시세 & 파생상품 데이터
BAN 가격$0.065914-1.61% (24h)시가총액$65.90M#417
24h 거래량$6.14M선물 $4.91M
미결제약정$45.31B-1.45% (24h)
24h 청산$2.7K25 건
공급량
유통 공급량999.96M
총 공급량999.96M
최대 공급량1.00B
수익률
4h+1.07%
24h-1.80%
7d+0.69%
30d-10.01%
90d-9.42%
1Y-10.79%
YTD-9.65%
BAN 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $2.4K | $59.16 | $2.4K | 22 |
| 24h | $2.6K | $59.37 | $2.7K | 25 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
BAN/USDT | $0.06614 | -1.56% | $624.0K | $6.45M | +0.0126% | — | $2.4K / $54.81 | — |
 Lbank |
BAN/USDT | $0.06613 | -1.55% | $453.9K | — | +0.0109% | — | — / — | — |
 Bybit |
BAN/USDT | $0.06599 | -1.67% | $409.1K | $2.85M | +0.0050% | — | $157.15 / $4.56 | — |
 Mexc |
BAN/USDT | $0.06612 | +0.63% | $157.3K | $7.97M | +0.0115% | — | — / — | — |
 Bitunix |
BAN/USDT | $0.06615 | -1.55% | $88.4K | — | +0.0124% | — | — / — | — |
 Bitget |
BAN/USDT | $0.06621 | -1.75% | $71.3K | $1.09M | +0.0268% | — | — / — | — |
 Gate |
BAN/USDT | $0.0662 | -1.47% | $65.6K | $1.14M | +0.0100% | — | $48.12 / $0 | — |
 CoinEx |
BAN/USDT | $0.065965 | -1.62% | $65.3K | $11.0K | +0.1024% | — | — / — | — |
 Kucoin |
BAN/USDT | $0.06612 | -1.63% | $8.5K | $299.7K | +0.0050% | — | — / — | — |
 Aster |
BAN/USDT | $0.0662 | -1.19% | $1.5K | $11.7K | +0.0136% | — | — / — | — |
미결제약정 추이 (7d)
$18.68M → $19.81M
펀딩비 추이 (7d, Binance)
0.0220% (최근 1시간 펀딩비)
BAN 거래소별 펀딩비
Binance +0.0126%
Bybit +0.0050%
Bitget +0.0268%
Gate +0.0100%
CoinEx +0.1024%
Aster +0.0136%
Bitunix +0.0124%
KuCoin +0.0050%
LBank +0.0109%
MEXC +0.0115%
BAN 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.72B | 19.24% | -0.88% | -0.65% |
 OKX |
$2.47B | 5.44% | +0.27% | -2.10% |
| Bybit |
$4.54B | 10.03% | +1.31% | -1.97% |
| Bitget |
$2.61B | 5.77% | -0.51% | -4.81% |
| Gate |
$5.21B | 11.49% | +2.76% | -4.43% |
| CoinEx |
$46.72M | 0.10% | +0.76% | -1.50% |
 Bitfinex |
$722.00M | 1.59% | +0.42% | -0.21% |
 Deribit |
$787.14M | 1.74% | +2.15% | -0.20% |
| Aster |
$468.83M | 1.03% | -3.17% | -1.50% |
 Backpack |
$38.83M | 0.09% | -0.44% | +0.44% |
| CCME | $8.21B | 18.12% | — | 0.00% |
 Coinbase |
$132.65M | 0.29% | +2.23% | -0.12% |
 Crypto.com |
$501.50M | 1.11% | +0.42% | -0.37% |
 dYdX |
$15.66M | 0.03% | -0.39% | -4.52% |
 Hyperliquid |
$3.40B | 7.51% | +2.86% | -3.76% |
 Kraken |
$176.65M | 0.39% | +1.06% | +0.15% |
| KuCoin |
$923.44M | 2.04% | -1.21% | +1.99% |
 Lighter |
$168.79M | 0.37% | +2.42% | -5.61% |
| MEXC |
$4.48B | 9.89% | +0.01% | +1.45% |
 Paradex |
$4.02M | 0.01% | +0.46% | -16.11% |
 WhiteBIT |
$1.68B | 3.71% | -0.67% | -1.00% |
BAN 거래소별 청산 (24h)
최대 청산 주문 — BAN (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 9시간 전 | Binance |
BANUSDT | 롱 | $0.06291 | $1.2K |
| 9시간 전 | Binance |
BANUSDT | 롱 | $0.06336 | $465.63 |
| 9시간 전 | Binance |
BANUSDT | 롱 | $0.06327 | $233.34 |
| 22시간 전 | Binance |
BANUSDT | 롱 | $0.06542 | $195.08 |
| 9시간 전 | Bybit |
BANUSDT | 롱 | $0.06231 | $151.41 |
| 10시간 전 | Binance |
BANUSDT | 롱 | $0.064158 | $128.32 |
| 9시간 전 | Binance |
BANUSDT | 롱 | $0.0633 | $78.75 |
| 9시간 전 | Binance |
BANUSDT | 숏 | $0.06627 | $49.70 |
| 16시간 전 | Gate |
BANUSDT | 롱 | $0.06592 | $48.12 |
| 10시간 전 | Binance |
BANUSDT | 롱 | $0.06427 | $44.99 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.