BIO 시세 & 파생상품 데이터
BIO 가격$0.01968-2.91% (24h)시가총액$42.21M#552
24h 거래량$4.87M선물 $5.74M
미결제약정$42.99B-0.04% (24h)
24h 청산$3.8K13 건
공급량
유통 공급량2.15B
총 공급량3.32B
최대 공급량3.32B
수익률
4h-0.45%
24h-2.86%
7d-8.49%
30d-30.64%
90d-25.56%
1Y-75.59%
YTD-57.06%
BIO 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $81.40 | $0 | $81.40 | 1 |
| 4h | $81.40 | $0 | $81.40 | 1 |
| 12h | $3.4K | $0 | $3.4K | 11 |
| 24h | $3.8K | $0 | $3.8K | 13 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Whitebit |
BIO/USDT | $0.01948 | — | $1.62M | $819.6K | +0.0050% | — | — / — | — |
 Binance |
BIO/USDT | $0.01961 | -3.45% | $1.60M | $3.60M | -0.0125% | 1.41 | $3.1K / $0 | — |
 OKX |
BIO/USDT | $0.0196 | -3.31% | $804.5K | $833.7K | — | — | — / — | — |
 Bingx |
BIO/USDT | $0.01959 | -3.64% | $769.7K | — | -0.0041% | — | — / — | — |
 Bybit |
BIO/USDT | $0.0196 | -3.45% | $451.6K | $1.20M | -0.0219% | — | $275.40 / $0 | — |
 Mexc |
BIO/USDT | $0.01961 | -1.35% | $133.7K | $223.8K | -0.0120% | — | — / — | — |
 Bitunix |
BIO/USDT | $0.01961 | -3.40% | $112.7K | — | -0.0120% | — | — / — | — |
 Kucoin |
BIO/USDT | $0.01961 | -3.25% | $68.7K | $331.0K | -0.0328% | — | — / — | — |
 Gate |
BIO/USDT | $0.01958 | -3.45% | $64.1K | $403.9K | -0.0909% | — | $382.45 / $0 | — |
 Bitget |
BIO/USDT | $0.01958 | -3.45% | $51.2K | $770.5K | -0.0131% | — | — / — | — |
 Hyperliquid |
BIO/USD | $0.019605 | -3.49% | $48.4K | $498.1K | +0.0013% | — | $19.79 / $0 | — |
 Aster |
BIO/USDT | $0.01959 | -3.83% | $6.2K | $21.1K | -0.0102% | — | — / — | — |
 Kraken |
BIO/USD | $0.01962 | -2.00% | $762.31 | $18.7K | -0.0146% | — | — / — | — |
 Lighter |
BIO/USDC | $0.019828 | +0.65% | $88.34 | $6.4K | +0.0096% | — | — / — | — |
미결제약정 추이 (7d)
$9.87M → $8.75M
펀딩비 추이 (7d, Binance)
-0.0168% (최근 1시간 펀딩비)
BIO 거래소별 펀딩비
Binance -0.0125%
Bybit -0.0219%
Bitget -0.0131%
Gate -0.0909%
Aster -0.0102%
BingX -0.0041%
Bitunix -0.0120%
Hyperliquid +0.0013%
Kraken -0.0146%
KuCoin -0.0328%
Lighter +0.0096%
MEXC -0.0120%
WhiteBIT +0.0050%
BIO 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.93% | -0.07% | +0.24% |
| OKX |
$2.62B | 6.10% | +0.45% | -0.45% |
| Bybit |
$5.38B | 12.50% | +1.76% | +0.68% |
| Bitget |
$2.88B | 6.69% | -0.56% | +0.41% |
| Gate |
$4.66B | 10.85% | +0.60% | +1.28% |
 Bitfinex |
$700.31M | 1.63% | -0.09% | -0.09% |
 Deribit |
$686.61M | 1.60% | +0.16% | +0.27% |
| Aster |
$479.73M | 1.12% | +0.43% | +0.04% |
 Backpack |
$39.27M | 0.09% | +0.60% | +0.26% |
| CCME | $7.16B | 16.64% | — | 0.00% |
 Crypto.com |
$464.44M | 1.08% | +0.12% | -0.01% |
 dYdX |
$17.64M | 0.04% | -0.37% | -2.73% |
| Hyperliquid |
$3.17B | 7.37% | +0.55% | -1.10% |
| Kraken |
$200.68M | 0.47% | -1.18% | -1.76% |
| KuCoin |
$787.03M | 1.83% | -0.96% | -2.23% |
| Lighter |
$165.95M | 0.39% | -1.15% | -1.24% |
| MEXC |
$4.81B | 11.18% | +0.86% | +0.35% |
 Paradex |
$16.60M | 0.04% | +0.01% | -0.77% |
| WhiteBIT |
$1.49B | 3.47% | +0.19% | -5.53% |
BIO 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 58.5% | — | — | — |
BIO 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$3.1K | $0 | $3.1K | 8 |
| Gate |
$382.45 | $0 | $382.45 | 2 |
| Bybit |
$275.40 | $0 | $275.40 | 2 |
| Hyperliquid |
$19.79 | $0 | $19.79 | 1 |
최대 청산 주문 — BIO (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 7시간 전 | Binance |
BIOUSDT | 롱 | $0.01944 | $1.4K |
| 7시간 전 | Binance |
BIOUSDT | 롱 | $0.01921 | $629.95 |
| 7시간 전 | Binance |
BIOUSDT | 롱 | $0.01922 | $389.03 |
| 12시간 전 | Binance |
BIOUSDT | 롱 | $0.01966 | $330.31 |
| 7시간 전 | Gate |
BIOUSDT | 롱 | $0.0197 | $327.55 |
| 7시간 전 | Binance |
BIOUSDT | 롱 | $0.01943 | $212.37 |
| 7시간 전 | Bybit |
BIOUSDT | 롱 | $0.0194 | $194.00 |
| 5분 전 | Bybit |
BIOUSDT | 롱 | $0.01934 | $81.40 |
| 7시간 전 | Binance |
BIOUSDT | 롱 | $0.01937 | $64.56 |
| 8시간 전 | Gate |
BIOUSDT | 롱 | $0.01972 | $54.90 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.