CHILLGUY 시세 & 파생상품 데이터
CHILLGUY 가격$0.015196+23.84% (24h)시가총액$15.21M#1274
24h 거래량$8.28M
미결제약정$45.29B-2.37% (24h)
24h 청산$32.5K37 건
공급량
유통 공급량999.94M
총 공급량999.94M
최대 공급량1.00B
수익률
4h+2.53%
24h-4.16%
7d+13.24%
30d+7.41%
90d+58.02%
1Y-69.73%
YTD-22.96%
CHILLGUY 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $4.3K | $10.70 | $4.3K | 16 |
| 24h | $32.5K | $22.87 | $32.5K | 37 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CHILLGUY/USDT | $0.013811 | -4.55% | $3.56M | $1.91M | +0.0050% | — | $22.8K / $17.84 | — |
 Lbank |
CHILLGUY/USDT | $0.013805 | -4.56% | $1.52M | — | +0.0050% | — | — / — | — |
 Bingx |
CHILLGUY/USDT | $0.013798 | -4.45% | $1.32M | — | +0.0050% | — | — / — | — |
 Bybit |
CHILLGUY/USDT | $0.013776 | -4.71% | $1.03M | $2.03M | +0.0050% | — | $5.7K / $5.03 | — |
 Gate |
CHILLGUY/USDT | $0.013812 | -4.22% | $520.8K | $569.9K | +0.0050% | — | $63.12 / $0 | — |
 Kucoin |
CHILLGUY/USDT | $0.013775 | -4.59% | $388.8K | $1.09M | +0.0502% | — | — / — | — |
 Bitget |
CHILLGUY/USDT | $0.01374 | -5.11% | $332.3K | $880.1K | +0.0050% | — | $4.0K / $0 | — |
 Bitunix |
CHILLGUY/USDT | $0.013806 | -4.55% | $235.1K | — | +0.0050% | — | — / — | — |
 Mexc |
CHILLGUY/USDT | $0.01382 | +1.17% | $161.5K | $492.4K | +0.0050% | — | — / — | — |
 Aster |
CHILLGUY/USDT | $0.013753 | -4.71% | $86.2K | $8.4K | +0.0050% | — | — / — | — |
 Kraken |
CHILLGUY/USDT | $0.013916 | -3.69% | $28.2K | $56.8K | +0.0302% | — | — / — | — |
 Cryptocom |
CHILLGUY/USDT | $0.01352 | -8.65% | $39.88 | $522.82 | +0.0014% | — | — / — | — |
미결제약정 추이 (7d)
$6.35M → $7.09M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
CHILLGUY 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0014%
Kraken +0.0302%
KuCoin +0.0502%
LBank +0.0050%
MEXC +0.0050%
CHILLGUY 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.69B | 19.18% | -0.70% | -1.71% |
 OKX |
$2.48B | 5.47% | +0.34% | -2.56% |
| Bybit |
$4.57B | 10.09% | +2.36% | -3.51% |
| Bitget |
$2.63B | 5.80% | -0.40% | -5.06% |
| Gate |
$5.17B | 11.41% | +2.12% | -6.08% |
 CoinEx |
$46.74M | 0.10% | +0.97% | -1.83% |
 Bitfinex |
$723.14M | 1.60% | +0.85% | -0.54% |
 Deribit |
$783.93M | 1.73% | +1.60% | -1.43% |
| Aster |
$472.82M | 1.04% | -2.31% | -0.86% |
 Backpack |
$38.56M | 0.09% | +0.28% | -1.95% |
| CCME | $8.21B | 18.12% | — | 0.00% |
 Coinbase |
$130.23M | 0.29% | -0.34% | -5.03% |
| Crypto.com |
$503.09M | 1.11% | +0.88% | -0.52% |
 dYdX |
$15.71M | 0.03% | +0.16% | -4.58% |
 Hyperliquid |
$3.40B | 7.51% | +4.13% | -4.86% |
| Kraken |
$177.18M | 0.39% | +1.91% | -1.17% |
| KuCoin |
$917.81M | 2.03% | -1.81% | -1.84% |
 Lighter |
$167.83M | 0.37% | +1.70% | -6.73% |
| MEXC |
$4.49B | 9.92% | +0.92% | +0.65% |
 Paradex |
$4.03M | 0.01% | -2.67% | -16.04% |
 WhiteBIT |
$1.68B | 3.71% | -0.49% | -1.86% |
CHILLGUY 거래소별 청산 (24h)
최대 청산 주문 — CHILLGUY (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 14시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.013275 | $9.1K |
| 14시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.012835 | $9.0K |
| 14시간 전 | Bybit |
CHILLGUYUSDT | 롱 | $0.013638 | $4.3K |
| 7시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.012862 | $2.6K |
| 14시간 전 | Bitget |
CHILLGUYUSDT | 롱 | $0.01317 | $1.7K |
| 21시간 전 | Bybit |
CHILLGUYUSDT | 롱 | $0.013676 | $1.3K |
| 14시간 전 | Bitget |
CHILLGUYUSDT | 롱 | $0.01343 | $833.84 |
| 20시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.013024 | $781.44 |
| 6시간 전 | Bitget |
CHILLGUYUSDT | 롱 | $0.01302 | $773.39 |
| 6시간 전 | Bitget |
CHILLGUYUSDT | 롱 | $0.012995 | $692.64 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.