CTK 시세 & 파생상품 데이터
CTK 가격$0.091071+4.19% (24h)시가총액$15.11M#1407
24h 거래량$350.1K선물 $1.66M
미결제약정$43.05B+0.09% (24h)
24h 청산$968.812 건
공급량
유통 공급량165.88M
총 공급량165.88M
최대 공급량—
수익률
4h-1.56%
24h-3.87%
7d-12.86%
30d-38.67%
90d-26.79%
1Y-73.06%
YTD-69.61%
CTK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $968.81 | $0 | $968.81 | 2 |
| 12h | $968.81 | $0 | $968.81 | 2 |
| 24h | $968.81 | $0 | $968.81 | 2 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
CTK/USDT | $0.0821 | -3.75% | $723.3K | — | +0.0035% | — | — / — | — |
 LBank |
CTK/USDT | $0.0822 | -3.63% | $378.6K | — | +0.0050% | — | — / — | — |
 Binance |
CTK/USDT | $0.0822 | -3.75% | $366.5K | $726.5K | +0.0050% | — | $968.81 / $0 | — |
 Mexc |
CTK/USDT | $0.0821 | -2.02% | $103.3K | $110.2K | +0.0050% | — | — / — | — |
 Bitunix |
CTK/USDT | $0.0822 | -3.75% | $79.1K | — | +0.0050% | — | — / — | — |
 Bitget |
CTK/USDT | $0.082 | -3.53% | $9.6K | $104.4K | +0.0050% | — | — / — | — |
 Gate |
CTK/USDT | $0.0824 | -2.94% | $694.00 | $27.9K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$1.09M → $966.6K
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
CTK 거래소별 펀딩비
Binance +0.0050%
Bitget +0.0050%
Gate +0.0050%
BingX +0.0035%
Bitunix +0.0050%
LBank +0.0050%
MEXC +0.0050%
CTK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.29B | 16.93% | +0.06% | +0.37% |
 OKX |
$2.62B | 6.09% | +0.55% | -0.36% |
 Bybit |
$5.39B | 12.51% | +1.98% | +0.90% |
| Bitget |
$2.88B | 6.69% | -0.40% | +0.57% |
| Gate |
$4.68B | 10.87% | +0.92% | +1.61% |
 Bitfinex |
$701.53M | 1.63% | +0.08% | +0.09% |
 Deribit |
$686.14M | 1.59% | +0.10% | +0.20% |
 Aster |
$480.04M | 1.12% | +0.50% | +0.11% |
 Backpack |
$39.31M | 0.09% | +0.71% | +0.37% |
| CCME | $7.16B | 16.62% | — | 0.00% |
 Crypto.com |
$465.19M | 1.08% | +0.28% | +0.15% |
 dYdX |
$17.66M | 0.04% | -0.22% | -2.58% |
 Hyperliquid |
$3.17B | 7.37% | +0.71% | -0.95% |
 Kraken |
$200.64M | 0.47% | -1.20% | -1.78% |
 KuCoin |
$788.14M | 1.83% | -0.82% | -2.09% |
 Lighter |
$166.26M | 0.39% | -0.97% | -1.06% |
| MEXC |
$4.81B | 11.17% | +0.94% | +0.43% |
 Paradex |
$16.62M | 0.04% | +0.15% | -0.63% |
 WhiteBIT |
$1.49B | 3.46% | +0.25% | -5.46% |
CTK 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$968.81 | $0 | $968.81 | 2 |
최대 청산 주문 — CTK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 1시간 전 | Binance |
CTKUSDT | 롱 | $0.0803 | $942.00 |
| 2시간 전 | Binance |
CTKUSDT | 롱 | $0.0805 | $26.81 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.