CTK 시세 & 파생상품 데이터
CTK 가격$0.124521-2.97% (24h)시가총액$20.43M#948
24h 거래량$360.1K선물 $1.97M
미결제약정$45.29B-1.40% (24h)
24h 청산$51.533 건
공급량
유통 공급량164.09M
총 공급량164.11M
최대 공급량—
수익률
4h-0.72%
24h-2.43%
7d+8.92%
30d+2.38%
90d+7.79%
1Y-67.00%
YTD-53.82%
CTK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $44.27 | $7.26 | $51.53 | 3 |
| 24h | $44.27 | $7.26 | $51.53 | 3 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
CTK/USDT | $0.1246 | -2.73% | $1.25M | — | +0.0050% | — | — / — | — |
 Lbank |
CTK/USDT | $0.1245 | -2.66% | $692.0K | — | +0.0050% | — | — / — | — |
 Binance |
CTK/USDT | $0.1245 | -2.66% | $305.5K | $771.3K | +0.0050% | — | $44.27 / $7.26 | — |
 Mexc |
CTK/USDT | $0.1246 | +0.89% | $81.1K | $177.3K | +0.0050% | — | — / — | — |
 Bitunix |
CTK/USDT | $0.1247 | -2.50% | $72.6K | — | +0.0050% | — | — / — | — |
 Bitget |
CTK/USDT | $0.1244 | -2.81% | $11.9K | $113.9K | +0.0050% | — | — / — | — |
 Gate |
CTK/USDT | $0.1248 | -1.81% | $3.3K | $12.1K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$1.04M → $1.07M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
CTK 거래소별 펀딩비
Binance +0.0050%
Bitget +0.0050%
Gate +0.0050%
BingX +0.0050%
Bitunix +0.0050%
LBank +0.0050%
MEXC +0.0050%
CTK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.72B | 19.25% | -0.94% | -0.55% |
 OKX |
$2.47B | 5.45% | -0.07% | -1.79% |
 Bybit |
$4.54B | 10.01% | +0.87% | -2.10% |
| Bitget |
$2.61B | 5.77% | -0.69% | -5.06% |
| Gate |
$5.20B | 11.49% | +2.26% | -4.26% |
 CoinEx |
$46.64M | 0.10% | +0.39% | -1.56% |
 Bitfinex |
$721.52M | 1.59% | +0.21% | -0.24% |
 Deribit |
$787.25M | 1.74% | +2.02% | -0.20% |
 Aster |
$468.78M | 1.04% | -3.27% | -1.56% |
 Backpack |
$38.71M | 0.09% | -0.82% | +0.71% |
| CCME | $8.21B | 18.13% | — | 0.00% |
 Coinbase |
$132.44M | 0.29% | +2.65% | -0.48% |
 Crypto.com |
$500.91M | 1.11% | +0.20% | -0.44% |
 dYdX |
$15.65M | 0.03% | -0.48% | -4.37% |
 Hyperliquid |
$3.40B | 7.51% | +2.05% | -3.66% |
 Kraken |
$175.93M | 0.39% | -1.08% | -0.39% |
 KuCoin |
$921.67M | 2.04% | -0.67% | +2.09% |
 Lighter |
$168.64M | 0.37% | +1.53% | -6.35% |
| MEXC |
$4.48B | 9.90% | -0.34% | +1.68% |
 Paradex |
$4.02M | 0.01% | +0.34% | -15.96% |
 WhiteBIT |
$1.68B | 3.71% | -0.86% | -0.97% |
CTK 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$44.27 | $7.26 | $51.53 | 3 |
최대 청산 주문 — CTK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 9시간 전 | Binance |
CTKUSDT | 롱 | $0.1205 | $32.29 |
| 9시간 전 | Binance |
CTKUSDT | 롱 | $0.121 | $11.98 |
| 9시간 전 | Binance |
CTKUSDT | 숏 | $0.1252 | $7.26 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.