CVC 시세 & 파생상품 데이터
CVC 가격$0.02636-4.12% (24h)시가총액$26.36M#805
24h 거래량$6.70M선물 $2.70M
미결제약정$45.29B-1.38% (24h)
24h 청산$20.0K54 건
공급량
유통 공급량1.00B
총 공급량1.00B
최대 공급량—
수익률
4h-0.45%
24h-4.59%
7d-15.37%
30d+30.87%
90d+23.28%
1Y-70.50%
YTD-38.19%
CVC 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $2.0K | $0 | $2.0K | 1 |
| 4h | $2.2K | $0 | $2.2K | 2 |
| 12h | $13.2K | $705.48 | $13.9K | 39 |
| 24h | $19.3K | $712.55 | $20.0K | 54 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CVC/USDT | $0.02648 | -3.78% | $7.30M | $2.68M | -0.0607% | 1.07 | $16.4K / $623.74 | — |
 Lbank |
CVC/USDT | $0.02647 | -3.82% | $4.67M | — | -0.0607% | — | — / — | — |
 Bingx |
CVC/USDT | $0.02651 | -3.88% | $2.34M | — | +0.0013% | — | — / — | — |
 Bybit |
CVC/USDT | $0.02654 | -3.77% | $1.73M | $1.41M | +0.0013% | 1.26 | $2.7K / $81.74 | — |
 Bitget |
CVC/USDT | $0.02644 | -4.13% | $883.0K | $464.2K | -0.0535% | 0.72 | $165.23 / $0 | — |
 Gate |
CVC/USDT | $0.02646 | -3.99% | $490.0K | $242.0K | +0.0012% | 1.09 | $0 / $7.07 | — |
 Kucoin |
CVC/USDT | $0.02647 | -4.06% | $396.9K | $1.44M | -0.0137% | — | — / — | — |
 Bitunix |
CVC/USDT | $0.02649 | -3.74% | $353.2K | — | -0.0628% | — | — / — | — |
 Mexc |
CVC/USDT | $0.02647 | +1.18% | $137.4K | $643.2K | -0.0606% | — | — / — | — |
 Whitebit |
CVC/USDT | $0.0263 | 0.00% | $118.3K | $498.0K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$14.54M → $7.36M
펀딩비 추이 (7d, Binance)
-0.0619% (최근 1시간 펀딩비)
CVC 거래소별 펀딩비
Binance -0.0607%
Bybit +0.0013%
Bitget -0.0535%
Gate +0.0012%
BingX +0.0013%
Bitunix -0.0628%
KuCoin -0.0137%
LBank -0.0607%
MEXC -0.0606%
WhiteBIT +0.0050%
CVC 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.24% | -0.95% | -0.56% |
 OKX |
$2.47B | 5.45% | -0.07% | -1.78% |
| Bybit |
$4.54B | 10.02% | +0.95% | -2.02% |
| Bitget |
$2.61B | 5.77% | -0.72% | -5.08% |
| Gate |
$5.20B | 11.48% | +2.23% | -4.29% |
 CoinEx |
$46.72M | 0.10% | +0.54% | -1.41% |
 Bitfinex |
$721.92M | 1.59% | +0.26% | -0.19% |
 Deribit |
$787.33M | 1.74% | +2.03% | -0.19% |
 Aster |
$468.40M | 1.03% | -3.35% | -1.64% |
 Backpack |
$39.12M | 0.09% | +0.24% | +1.79% |
| CCME | $8.21B | 18.12% | — | 0.00% |
 Coinbase |
$132.58M | 0.29% | +2.75% | -0.37% |
 Crypto.com |
$501.28M | 1.11% | +0.28% | -0.37% |
 dYdX |
$15.66M | 0.03% | -0.38% | -4.28% |
 Hyperliquid |
$3.40B | 7.51% | +2.07% | -3.64% |
 Kraken |
$176.13M | 0.39% | -0.96% | -0.27% |
| KuCoin |
$922.05M | 2.04% | -0.62% | +2.13% |
 Lighter |
$168.78M | 0.37% | +1.62% | -6.27% |
| MEXC |
$4.49B | 9.90% | -0.26% | +1.76% |
 Paradex |
$4.02M | 0.01% | +0.44% | -15.87% |
| WhiteBIT |
$1.68B | 3.71% | -0.83% | -0.94% |
CVC 거래소별 청산 (24h)
최대 청산 주문 — CVC (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 9시간 전 | Binance |
CVCUSDT | 롱 | $0.02593 | $4.9K |
| 9시간 전 | Binance |
CVCUSDT | 롱 | $0.02595 | $3.4K |
| 15분 전 | Binance |
CVCUSDT | 롱 | $0.02606 | $2.0K |
| 15시간 전 | Bybit |
CVCUSDT | 롱 | $0.02636 | $1.8K |
| 17시간 전 | Binance |
CVCUSDT | 롱 | $0.02602 | $1.3K |
| 15시간 전 | Binance |
CVCUSDT | 롱 | $0.02647 | $795.05 |
| 9시간 전 | Binance |
CVCUSDT | 숏 | $0.02668 | $600.97 |
| 17시간 전 | Binance |
CVCUSDT | 롱 | $0.02626 | $570.24 |
| 19시간 전 | Binance |
CVCUSDT | 롱 | $0.02716 | $452.59 |
| 9시간 전 | Binance |
CVCUSDT | 롱 | $0.02588 | $323.19 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.