GUA 시세 & 파생상품 데이터
GUA 가격$0.056785+13.28% (24h)시가총액$2.56M#1601
24h 거래량$2.85M선물 $26.24M
미결제약정$45.23B-2.50% (24h)
24h 청산$16.7K37 건
공급량
유통 공급량45.00M
총 공급량1.00B
최대 공급량1.00B
수익률
4h+1.02%
24h+1.97%
7d+4.66%
30d-20.59%
90d-92.70%
YTD-72.29%
GUA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $35.32 | $0 | $35.32 | 1 |
| 4h | $81.64 | $0 | $81.64 | 2 |
| 12h | $10.7K | $2.2K | $12.9K | 27 |
| 24h | $14.5K | $2.2K | $16.7K | 37 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
GUA/USDT | $0.03371 | +0.93% | $2.28M | — | +0.0307% | — | — / — | — |
 Binance |
GUA/USDT | $0.0337 | +1.14% | $1.78M | $3.90M | +0.0318% | 2.32 | $14.5K / $2.2K | — |
 Lbank |
GUA/USDT | $0.03372 | +1.26% | $910.0K | — | +0.0315% | — | — / — | — |
 Mexc |
GUA/USDT | $0.03373 | +1.13% | $127.1K | $366.7K | +0.0320% | — | — / — | — |
 Bitunix |
GUA/USDT | $0.03371 | +1.23% | $125.6K | — | +0.0319% | — | — / — | — |
 Gate |
GUA/USDT | $0.03402 | +1.28% | $92.7K | $916.7K | +0.0451% | 2.32 | — / — | — |
 Kucoin |
GUA/USDT | $0.03387 | +1.26% | $87.2K | $228.0K | +0.0050% | — | — / — | — |
 Aster |
GUA/USDT | $0.03367 | +2.06% | $16.5K | $59.8K | +0.0236% | — | — / — | — |
미결제약정 추이 (7d)
$5.21M → $5.48M
펀딩비 추이 (7d, Binance)
0.0316% (최근 1시간 펀딩비)
GUA 거래소별 펀딩비
Binance +0.0318%
Gate +0.0451%
Aster +0.0236%
BingX +0.0307%
Bitunix +0.0319%
KuCoin +0.0050%
LBank +0.0315%
MEXC +0.0320%
GUA 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.20% | -0.75% | -1.76% |
 OKX |
$2.48B | 5.47% | +0.20% | -2.70% |
 Bybit |
$4.56B | 10.08% | +2.13% | -3.73% |
 Bitget |
$2.62B | 5.79% | -0.58% | -5.23% |
| Gate |
$5.16B | 11.41% | +1.99% | -6.20% |
 CoinEx |
$46.67M | 0.10% | +0.81% | -1.98% |
 Bitfinex |
$722.34M | 1.60% | +0.74% | -0.65% |
 Deribit |
$780.59M | 1.73% | +1.17% | -1.85% |
| Aster |
$474.37M | 1.05% | -1.99% | -0.53% |
 Backpack |
$38.51M | 0.09% | +0.14% | -2.08% |
| CCME | $8.21B | 18.15% | — | 0.00% |
 Coinbase |
$130.43M | 0.29% | -0.19% | -4.89% |
 Crypto.com |
$501.89M | 1.11% | +0.64% | -0.76% |
 dYdX |
$15.69M | 0.03% | +0.02% | -4.71% |
 Hyperliquid |
$3.39B | 7.50% | +3.72% | -5.24% |
 Kraken |
$176.35M | 0.39% | +1.44% | -1.63% |
| KuCoin |
$914.78M | 2.02% | -2.13% | -2.16% |
 Lighter |
$167.75M | 0.37% | +1.65% | -6.78% |
| MEXC |
$4.48B | 9.91% | +0.67% | +0.41% |
 Paradex |
$4.02M | 0.01% | -2.82% | -16.17% |
 WhiteBIT |
$1.68B | 3.71% | -0.58% | -1.95% |
GUA 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$14.5K | $2.2K | $16.7K | 37 |
최대 청산 주문 — GUA (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 21시간 전 | Binance |
GUAUSDT | 롱 | $0.03073 | $3.3K |
| 6시간 전 | Binance |
GUAUSDT | 롱 | $0.03129 | $2.6K |
| 6시간 전 | Binance |
GUAUSDT | 롱 | $0.03157 | $2.5K |
| 6시간 전 | Binance |
GUAUSDT | 숏 | $0.03678 | $2.2K |
| 6시간 전 | Binance |
GUAUSDT | 롱 | $0.03168 | $2.0K |
| 6시간 전 | Binance |
GUAUSDT | 롱 | $0.03099 | $1.7K |
| 6시간 전 | Binance |
GUAUSDT | 롱 | $0.03163 | $367.32 |
| 8시간 전 | Binance |
GUAUSDT | 롱 | $0.03146 | $270.27 |
| 6시간 전 | Binance |
GUAUSDT | 롱 | $0.03102 | $253.22 |
| 6시간 전 | Binance |
GUAUSDT | 롱 | $0.03184 | $219.89 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.