GUA 시세 & 파생상품 데이터
GUA 가격$0.056785+13.28% (24h)시가총액$2.56M#1745
24h 거래량$2.85M선물 $2.83M
미결제약정$42.98B-0.08% (24h)
24h 청산$552.563 건
공급량
유통 공급량45.00M
총 공급량1.00B
최대 공급량1.00B
수익률
4h+0.45%
24h-2.20%
7d-10.46%
30d-21.11%
90d-54.56%
YTD-76.22%
GUA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $9.00 | $0 | $9.00 | 1 |
| 12h | $472.21 | $0 | $472.21 | 2 |
| 24h | $552.56 | $0 | $552.56 | 3 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
GUA/USDT | $0.02889 | -2.56% | $1.19M | $3.11M | +0.0247% | — | $552.56 / $0 | — |
 Bingx |
GUA/USDT | $0.02891 | -2.40% | $707.4K | — | +0.0218% | — | — / — | — |
 LBank |
GUA/USDT | $0.02889 | -2.50% | $645.7K | — | +0.0243% | — | — / — | — |
 Mexc |
GUA/USDT | $0.02891 | -5.15% | $107.1K | $171.3K | +0.0243% | — | — / — | — |
 Bitunix |
GUA/USDT | $0.02891 | -2.46% | $102.9K | — | +0.0229% | — | — / — | — |
 Gate |
GUA/USDT | $0.02899 | -2.09% | $52.6K | $757.5K | +0.0847% | — | — / — | — |
 Kucoin |
GUA/USDT | $0.02891 | -1.82% | $16.9K | $138.8K | +0.0050% | — | — / — | — |
 Aster |
GUA/USDT | $0.02888 | -1.53% | $11.1K | $45.7K | +0.0257% | — | — / — | — |
미결제약정 추이 (7d)
$4.80M → $4.22M
펀딩비 추이 (7d, Binance)
0.0216% (최근 1시간 펀딩비)
GUA 거래소별 펀딩비
Binance +0.0247%
Gate +0.0847%
Aster +0.0257%
BingX +0.0218%
Bitunix +0.0229%
KuCoin +0.0050%
LBank +0.0243%
MEXC +0.0243%
GUA 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.27B | 16.92% | +0.02% | +0.01% |
 OKX |
$2.62B | 6.10% | +0.60% | -0.23% |
 Bybit |
$5.38B | 12.51% | +2.09% | +0.55% |
 Bitget |
$2.87B | 6.69% | +0.26% | +0.10% |
| Gate |
$4.67B | 10.86% | +0.48% | 0.00% |
 Bitfinex |
$700.02M | 1.63% | +0.05% | -0.35% |
 Deribit |
$687.05M | 1.60% | +0.13% | +0.33% |
| Aster |
$478.66M | 1.11% | +0.39% | -0.44% |
 Backpack |
$39.20M | 0.09% | +0.20% | -0.20% |
| CCME | $7.16B | 16.65% | — | 0.00% |
 Crypto.com |
$464.28M | 1.08% | +0.12% | -0.11% |
 dYdX |
$17.63M | 0.04% | -0.28% | -2.93% |
 Hyperliquid |
$3.16B | 7.36% | +0.45% | -1.08% |
 Kraken |
$200.78M | 0.47% | -1.01% | -2.14% |
| KuCoin |
$787.00M | 1.83% | -0.50% | -2.40% |
 Lighter |
$165.14M | 0.38% | -0.83% | -0.90% |
| MEXC |
$4.80B | 11.18% | +0.34% | +0.08% |
 Paradex |
$16.60M | 0.04% | +0.18% | -0.97% |
 WhiteBIT |
$1.49B | 3.46% | +0.17% | -0.07% |
GUA 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$552.56 | $0 | $552.56 | 3 |
최대 청산 주문 — GUA (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 10시간 전 | Binance |
GUAUSDT | 롱 | $0.02742 | $463.21 |
| 19시간 전 | Binance |
GUAUSDT | 롱 | $0.02664 | $80.35 |
| 3시간 전 | Binance |
GUAUSDT | 롱 | $0.02664 | $9.00 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.