OPEN 시세 & 파생상품 데이터
OPEN 가격$0.139759-5.44% (24h)시가총액$30.13M#743
24h 거래량$4.89M선물 $14.05M
미결제약정$45.24B-1.59% (24h)
24h 청산$223.2K86 건
공급량
유통 공급량215.50M
총 공급량1.00B
최대 공급량1.00B
수익률
4h+1.02%
24h-6.45%
7d+3.96%
30d-20.90%
90d-31.85%
1Y-85.14%
YTD-13.96%
OPEN 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $0 | $42.69 | $42.69 | 1 |
| 12h | $187.4K | $21.6K | $209.0K | 76 |
| 24h | $201.6K | $21.6K | $223.2K | 86 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
OPEN/USDT | $0.1396 | -5.80% | $4.67M | $7.01M | +0.0050% | — | $172.0K / $8.2K | — |
 Whitebit |
OPEN/USDT | $0.1396 | 0.00% | $1.96M | $1.30M | +0.0050% | — | — / — | — |
 Bybit |
OPEN/USDT | $0.13957 | -5.79% | $1.09M | $1.42M | +0.0050% | — | $15.6K / $528.52 | — |
 Lbank |
OPEN/USDT | $0.1396 | -5.80% | $970.6K | — | +0.0050% | — | — / — | — |
 Bitget |
OPEN/USDT | $0.1397 | -5.54% | $438.4K | $2.18M | +0.0050% | — | — / — | — |
 Bitunix |
OPEN/USDT | $0.1396 | -5.80% | $298.6K | — | +0.0050% | — | — / — | — |
 Gate |
OPEN/USDT | $0.1397 | -5.86% | $286.0K | $767.8K | +0.0100% | — | $14.0K / $12.9K | — |
 Kucoin |
OPEN/USDT | $0.13969 | -5.68% | $137.4K | $2.31M | +0.0050% | — | — / — | — |
 Aster |
OPEN/USDT | $0.138 | -7.32% | $14.5K | $243.2K | +0.0050% | — | — / — | — |
 Kraken |
OPEN/USDT | $0.139 | -6.08% | $5.8K | $12.3K | -0.0110% | — | — / — | — |
 Edgex |
OPEN/USDT | — | — | $0 | $212.91 | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$15.26M → $15.24M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
OPEN 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0100%
Aster +0.0050%
Bitunix +0.0050%
Kraken -0.0110%
KuCoin +0.0050%
LBank +0.0050%
WhiteBIT +0.0050%
OPEN 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.22% | -1.12% | -0.89% |
 OKX |
$2.46B | 5.45% | +0.22% | -2.15% |
| Bybit |
$4.54B | 10.03% | +1.20% | -2.08% |
| Bitget |
$2.61B | 5.76% | -0.78% | -5.06% |
| Gate |
$5.20B | 11.50% | +2.66% | -4.53% |
 CoinEx |
$46.63M | 0.10% | +0.58% | -1.68% |
 Bitfinex |
$720.62M | 1.59% | +0.23% | -0.40% |
 Deribit |
$785.77M | 1.74% | +1.97% | -0.38% |
| Aster |
$468.59M | 1.04% | -3.22% | -1.55% |
 Backpack |
$38.51M | 0.09% | -1.27% | -0.39% |
| CCME | $8.21B | 18.14% | — | 0.00% |
 Coinbase |
$132.29M | 0.29% | +1.95% | -0.40% |
 Crypto.com |
$500.55M | 1.11% | +0.23% | -0.56% |
 dYdX |
$15.64M | 0.03% | -0.55% | -4.67% |
 Hyperliquid |
$3.39B | 7.48% | +2.37% | -4.22% |
| Kraken |
$175.83M | 0.39% | +0.59% | -0.32% |
| KuCoin |
$921.66M | 2.04% | -1.40% | +1.79% |
 Lighter |
$168.23M | 0.37% | +2.08% | -5.92% |
 MEXC |
$4.48B | 9.90% | +0.03% | +1.47% |
 Paradex |
$4.01M | 0.01% | +0.22% | -16.31% |
| WhiteBIT |
$1.68B | 3.71% | -0.92% | -1.24% |
OPEN 거래소별 청산 (24h)
최대 청산 주문 — OPEN (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 8시간 전 | Binance |
OPENUSDT | 롱 | $0.1239 | $85.1K |
| 8시간 전 | Binance |
OPENUSDT | 롱 | $0.1108 | $27.2K |
| 16시간 전 | Bybit |
OPENUSDT | 롱 | $0.14204 | $10.2K |
| 8시간 전 | Binance |
OPENUSDT | 롱 | $0.119 | $7.1K |
| 8시간 전 | Binance |
OPENUSDT | 롱 | $0.119 | $6.9K |
| 8시간 전 | Binance |
OPENUSDT | 롱 | $0.1187 | $6.8K |
| 8시간 전 | Binance |
OPENUSDT | 롱 | $0.1185 | $6.5K |
| 8시간 전 | Binance |
OPENUSDT | 롱 | $0.1346 | $5.4K |
| 8시간 전 | Binance |
OPENUSDT | 롱 | $0.1077 | $4.9K |
| 8시간 전 | Binance |
OPENUSDT | 롱 | $0.1323 | $4.9K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.