SOPH 시세 & 파생상품 데이터
SOPH 가격$0.003232-3.56% (24h)시가총액$16.12M#1231
24h 거래량$2.59M선물 $10.35M
미결제약정$43.02B+0.02% (24h)
24h 청산$7.8K33 건
공급량
유통 공급량4.99B
총 공급량10.00B
최대 공급량10.00B
수익률
4h-1.40%
24h-5.30%
7d-8.04%
30d-65.38%
90d-68.02%
1Y-94.50%
YTD-89.90%
SOPH 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $4.8K | $0 | $4.8K | 12 |
| 12h | $6.2K | $0 | $6.2K | 21 |
| 24h | $7.8K | $0 | $7.8K | 33 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SOPH/USDT | $0.001271 | -5.22% | $3.84M | $3.00M | -0.0593% | — | $5.3K / $0 | — |
 LBank |
SOPH/USDT | $0.001272 | -5.15% | $1.49M | — | -0.0601% | — | — / — | — |
 Whitebit |
SOPH/USDT | $0.001263 | — | $1.25M | $642.1K | +0.0050% | — | — / — | — |
 Bybit |
SOPH/USDT | $0.001272 | -5.36% | $935.2K | $1.15M | -0.0956% | — | $1.0K / $0 | — |
 Bingx |
SOPH/USDT | $0.00127 | -5.40% | $783.9K | — | +0.0050% | — | — / — | — |
 OKX |
SOPH/USDT | $0.00127 | -5.22% | $629.5K | $467.4K | — | — | $886.48 / $0 | — |
 Hyperliquid |
SOPH/USD | $0.001267 | -5.38% | $446.7K | $302.9K | +0.0013% | — | — / — | — |
 Kucoin |
SOPH/USDT | $0.00127 | -5.07% | $301.7K | $520.3K | -0.0618% | — | — / — | — |
 Bitunix |
SOPH/USDT | $0.001272 | -5.15% | $177.1K | — | -0.0273% | — | — / — | — |
 Gate |
SOPH/USDT | $0.001268 | -5.37% | $176.2K | $311.8K | +0.0050% | — | $62.52 / $0 | — |
 Bitget |
SOPH/USDT | $0.001271 | -5.22% | $170.7K | $344.0K | +0.0050% | — | $468.29 / $0 | — |
 Mexc |
SOPH/USDT | $0.001271 | -3.19% | $149.4K | $377.4K | -0.0593% | — | — / — | — |
 Crypto.com |
SOPH/USD | — | — | $0 | — | -0.0882% | — | — / — | — |
미결제약정 추이 (7d)
$9.14M → $7.20M
펀딩비 추이 (7d, Binance)
-0.0702% (최근 1시간 펀딩비)
SOPH 거래소별 펀딩비
Binance -0.0593%
Bybit -0.0956%
Bitget +0.0050%
Gate +0.0050%
BingX +0.0050%
Bitunix -0.0273%
Crypto.com -0.0882%
Hyperliquid +0.0013%
KuCoin -0.0608%
LBank -0.0601%
MEXC -0.0593%
WhiteBIT +0.0050%
SOPH 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.93% | +0.01% | +0.32% |
| OKX |
$2.62B | 6.10% | +0.53% | -0.37% |
| Bybit |
$5.38B | 12.51% | +1.87% | +0.78% |
| Bitget |
$2.88B | 6.69% | -0.49% | +0.48% |
| Gate |
$4.67B | 10.85% | +0.65% | +1.34% |
 Bitfinex |
$700.95M | 1.63% | 0.00% | 0.00% |
 Deribit |
$686.24M | 1.60% | +0.11% | +0.21% |
 Aster |
$479.89M | 1.12% | +0.46% | +0.07% |
 Backpack |
$39.28M | 0.09% | +0.63% | +0.29% |
| CCME | $7.16B | 16.63% | — | 0.00% |
| Crypto.com |
$464.79M | 1.08% | +0.19% | +0.06% |
 dYdX |
$17.65M | 0.04% | -0.27% | -2.63% |
| Hyperliquid |
$3.17B | 7.37% | +0.63% | -1.03% |
 Kraken |
$200.80M | 0.47% | -1.12% | -1.71% |
| KuCoin |
$787.63M | 1.83% | -0.88% | -2.15% |
 Lighter |
$166.15M | 0.39% | -1.03% | -1.12% |
| MEXC |
$4.81B | 11.18% | +0.93% | +0.42% |
 Paradex |
$16.61M | 0.04% | +0.10% | -0.68% |
| WhiteBIT |
$1.49B | 3.46% | +0.17% | -5.54% |
SOPH 거래소별 청산 (24h)
최대 청산 주문 — SOPH (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3시간 전 | Binance |
SOPHUSDT | 롱 | $0.001223 | $3.1K |
| 19시간 전 | Bybit |
SOPHUSDT | 롱 | $0.001292 | $544.38 |
| 21시간 전 | Bybit |
SOPHUSDT | 롱 | $0.001297 | $451.01 |
| 7시간 전 | OKX |
SOPHUSDT | 롱 | $0.001285 | $449.75 |
| 2시간 전 | OKX |
SOPHUSDT | 롱 | $0.001267 | $436.73 |
| 2시간 전 | Binance |
SOPHUSDT | 롱 | $0.001208 | $344.88 |
| 2시간 전 | Binance |
SOPHUSDT | 롱 | $0.001213 | $299.81 |
| 11시간 전 | Binance |
SOPHUSDT | 롱 | $0.001249 | $285.32 |
| 7시간 전 | Binance |
SOPHUSDT | 롱 | $0.001226 | $228.22 |
| 2시간 전 | Bitget |
SOPHUSDT | 롱 | $0.001245 | $198.30 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.