SOPH 시세 & 파생상품 데이터
SOPH 가격$0.004285+1.39% (24h)시가총액$20.48M#945
24h 거래량$19.65M선물 $15.05M
미결제약정$45.25B-1.57% (24h)
24h 청산$80.7K109 건
공급량
유통 공급량4.78B
총 공급량10.00B
최대 공급량10.00B
수익률
4h+0.63%
24h+1.10%
7d+1.29%
30d+10.76%
90d-18.39%
1Y-86.04%
YTD-65.67%
SOPH 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $68.1K | $126.32 | $68.2K | 81 |
| 24h | $76.4K | $4.3K | $80.7K | 109 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SOPH/USDT | $0.004315 | +1.36% | $10.62M | $5.50M | -0.0563% | 1.04 | $44.9K / $769.31 | — |
 Bingx |
SOPH/USDT | $0.004315 | +1.57% | $6.69M | $3.48M | -0.0270% | — | — / — | — |
 Lbank |
SOPH/USDT | $0.004314 | +1.22% | $5.78M | — | -0.0559% | — | — / — | — |
 OKX |
SOPH/USDT | $0.004311 | +1.20% | $2.27M | $1.08M | — | 1.97 | $4.9K / $2.5K | — |
 Bybit |
SOPH/USDT | $0.004316 | +1.20% | $2.12M | $1.98M | -0.0374% | 1.72 | $16.2K / $17.83 | — |
 Whitebit |
SOPH/USDT | $0.004232 | 0.00% | $698.7K | $1.21M | +0.0050% | — | — / — | — |
 Bitget |
SOPH/USDT | $0.004309 | +1.51% | $476.2K | $622.7K | -0.0387% | 1.69 | $4.0K / $1.0K | — |
 Bitunix |
SOPH/USDT | $0.004315 | +1.34% | $349.1K | — | -0.0616% | — | — / — | — |
 Gate |
SOPH/USDT | $0.004313 | +1.05% | $283.0K | $762.7K | -0.0466% | 1.23 | $6.5K / $0 | — |
 Hyperliquid |
SOPH/USDT | $0.004309 | +1.13% | $212.4K | $561.0K | -0.0003% | — | — / — | — |
 Mexc |
SOPH/USDT | $0.004314 | +0.55% | $208.0K | $983.8K | -0.0562% | — | — / — | — |
 Kucoin |
SOPH/USDT | $0.004314 | +1.33% | $117.5K | $951.8K | -0.0930% | — | — / — | — |
 Cryptocom |
SOPH/USDT | $0.004175 | -23.45% | $3.5K | $1.5K | -0.0882% | — | — / — | — |
미결제약정 추이 (7d)
$15.75M → $13.59M
펀딩비 추이 (7d, Binance)
-0.0628% (최근 1시간 펀딩비)
SOPH 거래소별 펀딩비
Binance -0.0563%
Bybit -0.0374%
Bitget -0.0387%
Gate -0.0466%
BingX -0.0270%
Bitunix -0.0616%
Crypto.com -0.0882%
Hyperliquid -0.0003%
KuCoin -0.0930%
LBank -0.0559%
MEXC -0.0562%
WhiteBIT +0.0050%
SOPH 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.22% | -1.14% | -0.91% |
| OKX |
$2.46B | 5.45% | +0.24% | -2.14% |
| Bybit |
$4.53B | 10.02% | +1.06% | -2.22% |
| Bitget |
$2.61B | 5.77% | -0.74% | -5.02% |
| Gate |
$5.20B | 11.49% | +2.61% | -4.58% |
 CoinEx |
$46.65M | 0.10% | +0.62% | -1.64% |
 Bitfinex |
$720.73M | 1.59% | +0.24% | -0.39% |
 Deribit |
$786.95M | 1.74% | +2.12% | -0.23% |
 Aster |
$468.46M | 1.04% | -3.25% | -1.57% |
 Backpack |
$38.75M | 0.09% | -0.64% | +0.24% |
| CCME | $8.21B | 18.14% | — | 0.00% |
 Coinbase |
$132.09M | 0.29% | +1.80% | -0.54% |
| Crypto.com |
$500.66M | 1.11% | +0.25% | -0.54% |
 dYdX |
$15.64M | 0.03% | -0.49% | -4.61% |
| Hyperliquid |
$3.39B | 7.50% | +2.57% | -4.03% |
 Kraken |
$175.90M | 0.39% | +0.63% | -0.28% |
| KuCoin |
$921.36M | 2.04% | -1.43% | +1.76% |
 Lighter |
$168.30M | 0.37% | +2.13% | -5.89% |
| MEXC |
$4.49B | 9.93% | +0.26% | +1.71% |
 Paradex |
$4.01M | 0.01% | +0.24% | -16.29% |
| WhiteBIT |
$1.68B | 3.71% | -0.79% | -1.11% |
SOPH 거래소별 청산 (24h)
최대 청산 주문 — SOPH (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 8시간 전 | Bybit |
SOPHUSDT | 롱 | $0.004164 | $12.1K |
| 8시간 전 | Binance |
SOPHUSDT | 롱 | $0.004087 | $5.0K |
| 8시간 전 | Binance |
SOPHUSDT | 롱 | $0.004147 | $5.0K |
| 8시간 전 | Gate |
SOPHUSDT | 롱 | $0.004216 | $4.9K |
| 8시간 전 | Binance |
SOPHUSDT | 롱 | $0.004157 | $4.8K |
| 8시간 전 | Binance |
SOPHUSDT | 롱 | $0.004165 | $4.2K |
| 8시간 전 | Binance |
SOPHUSDT | 롱 | $0.004144 | $4.1K |
| 8시간 전 | Bybit |
SOPHUSDT | 롱 | $0.004144 | $3.1K |
| 8시간 전 | Binance |
SOPHUSDT | 롱 | $0.00414 | $2.8K |
| 8시간 전 | Binance |
SOPHUSDT | 롱 | $0.004155 | $2.4K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.