ZRX 시세 & 파생상품 데이터
ZRX 가격$0.114957-2.06% (24h)시가총액$97.53M#306
24h 거래량$4.27M선물 $8.06M
미결제약정$45.25B-2.47% (24h)
24h 청산$6.2K17 건
공급량
유통 공급량848.40M
총 공급량1.00B
최대 공급량1.00B
수익률
4h+1.32%
24h-1.03%
7d+3.89%
30d+20.21%
90d+38.98%
1Y-55.74%
YTD-16.20%
ZRX 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $24.69 | $6.76 | $31.45 | 2 |
| 4h | $24.69 | $6.76 | $31.45 | 2 |
| 12h | $5.2K | $386.25 | $5.5K | 11 |
| 24h | $5.7K | $489.45 | $6.2K | 17 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
ZRX/USDT | $0.1151 | -1.20% | $2.26M | — | +0.0050% | — | — / — | — |
 Binance |
ZRX/USDT | $0.1149 | -1.46% | $1.49M | $1.69M | +0.0050% | — | $5.7K / $134.56 | — |
 Lbank |
ZRX/USDT | $0.1149 | -1.46% | $1.10M | — | +0.0050% | — | — / — | — |
 Whitebit |
ZRX/USDT | $0.1148 | 0.00% | $680.0K | $410.9K | +0.0050% | — | — / — | — |
 Bybit |
ZRX/USDT | $0.11505 | -1.16% | $393.8K | $1.32M | +0.0100% | — | $3.49 / $0 | — |
 OKX |
ZRX/USDT | $0.11462 | -1.46% | $313.2K | $514.8K | — | — | $0 / $354.89 | — |
 Bitget |
ZRX/USDT | $0.1146 | -1.55% | $169.4K | $588.7K | +0.0050% | — | — / — | — |
 Mexc |
ZRX/USDT | $0.115 | +1.59% | $157.7K | $846.8K | +0.0050% | — | — / — | — |
 Bitunix |
ZRX/USDT | $0.1151 | -1.29% | $103.6K | — | +0.0050% | — | — / — | — |
 Gate |
ZRX/USDT | $0.1146 | -1.50% | $85.0K | $147.6K | +0.0100% | — | — / — | — |
 Kucoin |
ZRX/USDT | $0.1144 | -1.97% | $60.5K | $318.5K | +0.0050% | — | — / — | — |
 CoinEx |
ZRX/USDT | $0.115131 | -1.30% | $57.0K | $7.5K | +0.0555% | — | — / — | — |
 Kraken |
ZRX/USDT | $0.1143 | -2.15% | $4.1K | $38.9K | +0.0280% | — | — / — | — |
 Cryptocom |
ZRX/USDT | $0.11328 | -2.53% | $48.52 | $4.2K | +0.0139% | — | — / — | — |
미결제약정 추이 (7d)
$6.33M → $5.91M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
ZRX 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0100%
Bitget +0.0050%
Gate +0.0100%
CoinEx +0.0555%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0139%
Kraken +0.0280%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
ZRX 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.17% | -0.86% | -1.87% |
| OKX |
$2.48B | 5.47% | +0.23% | -2.67% |
| Bybit |
$4.57B | 10.09% | +2.30% | -3.58% |
| Bitget |
$2.62B | 5.80% | -0.51% | -5.17% |
| Gate |
$5.16B | 11.40% | +1.92% | -6.26% |
| CoinEx |
$46.69M | 0.10% | +0.86% | -1.94% |
 Bitfinex |
$721.79M | 1.60% | +0.67% | -0.72% |
 Deribit |
$783.25M | 1.73% | +1.51% | -1.51% |
 Aster |
$472.53M | 1.04% | -2.37% | -0.92% |
 Backpack |
$38.52M | 0.09% | +0.16% | -2.07% |
| CCME | $8.21B | 18.14% | — | 0.00% |
 Coinbase |
$130.24M | 0.29% | -0.33% | -5.03% |
| Crypto.com |
$502.50M | 1.11% | +0.76% | -0.64% |
 dYdX |
$15.69M | 0.03% | +0.04% | -4.69% |
 Hyperliquid |
$3.40B | 7.51% | +4.02% | -4.96% |
| Kraken |
$176.52M | 0.39% | +1.53% | -1.54% |
| KuCoin |
$916.49M | 2.03% | -1.95% | -1.98% |
 Lighter |
$168.30M | 0.37% | +1.98% | -6.47% |
| MEXC |
$4.49B | 9.92% | +0.82% | +0.55% |
 Paradex |
$4.02M | 0.01% | -2.78% | -16.14% |
| WhiteBIT |
$1.68B | 3.71% | -0.62% | -1.99% |
ZRX 거래소별 청산 (24h)
최대 청산 주문 — ZRX (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 6시간 전 | Binance |
ZRXUSDT | 롱 | $0.1123 | $4.9K |
| 14시간 전 | Binance |
ZRXUSDT | 롱 | $0.1141 | $490.12 |
| 7시간 전 | OKX |
ZRXUSDT | 숏 | $0.11448 | $354.89 |
| 7시간 전 | Binance |
ZRXUSDT | 롱 | $0.1138 | $171.55 |
| 20시간 전 | Binance |
ZRXUSDT | 롱 | $0.114 | $90.95 |
| 7시간 전 | Binance |
ZRXUSDT | 롱 | $0.1128 | $56.40 |
| 17시간 전 | Binance |
ZRXUSDT | 숏 | $0.1184 | $50.98 |
| 23시간 전 | Binance |
ZRXUSDT | 숏 | $0.1163 | $46.10 |
| 54분 전 | Binance |
ZRXUSDT | 롱 | $0.1131 | $24.69 |
| 7시간 전 | Binance |
ZRXUSDT | 숏 | $0.1162 | $24.60 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.