Smart Contract Platform
板塊成分幣（858）
市值$2.42T-0.24% (24h)
24h成交量$56.06B
持倉量$95.67B-1.16% (24h)
24h爆倉$267.20M
| # | 幣種 | 價格 | 1h漲跌 | 24h漲跌 | 7d漲跌 | 市值 | 24h成交量 | 持倉量 | 24h爆倉 | 資金費率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  ANYONE ANyONe Protocol | $0.302182 | -0.10% | -5.25% | +30.50% | $28.81M | $722.1K | — | — | — |
| 202 |  TRUTH Swarm Network | $0.013688 | 0.00% | +4.85% | -7.60% | $28.55M | $1.66M | $19.06M | $9.5K | +0.0080% |
| 203 |  UCN UCHAIN | $284.56 | 0.00% | -11.31% | +150.90% | $28.46M | $771.9K | — | — | — |
| 204 |  KII KiiChain | $0.081064 | -0.40% | -1.95% | -0.20% | $28.45M | $73.47M | $95.5K | $0 | +0.0141% |
| 205 |  MTL Metal DAO | $0.300666 | -0.30% | -2.04% | +7.90% | $28.08M | $1.97M | $4.53M | $12.4K | +0.0014% |
| 206 |  MANTRA MANTRA | $0.004333 | -0.50% | +0.12% | +4.20% | $28.03M | $3.98M | $5.38M | $12.4K | +0.0020% |
| 207 |  GEODE Geode Chain | $0.002368 | — | — | -30.20% | $27.82M | $476.42 | — | — | — |
| 208 |  AP3X APEX | $0.015481 | 0.00% | -0.81% | -2.40% | $27.74M | $2.2K | — | — | — |
| 209 |  CTSI Cartesi | $0.029025 | +1.20% | +9.59% | +16.90% | $27.48M | $33.37M | $4.66M | $174.3K | -0.0094% |
| 210 |  SKL SKALE | $0.004421 | +1.00% | +11.40% | +13.70% | $26.94M | $84.51M | $6.39M | $281.4K | -0.1165% |
| 211 |  B3 B3 (Base) | $0.000578 | -1.10% | -4.92% | -11.80% | $26.83M | $8.22M | $1.93M | $1.1K | -0.0598% |
| 212 |  WAVES Waves | $0.267594 | +0.10% | -0.24% | -1.90% | $26.75M | $1.81M | $2.54M | $1.4K | +0.0057% |
| 213 |  AI Gensyn | $0.020122 | 0.00% | -1.50% | +2.40% | $26.26M | $2.37M | $1.24M | $53.5K | -0.0024% |
| 214 |  ZBT ZEROBASE | $0.081134 | -0.30% | -1.12% | +1.00% | $26.19M | $2.20M | $13.86M | $12.9K | +0.0037% |
| 215 |  ARDR Ardor | $0.026215 | +4.90% | -6.14% | +0.90% | $26.17M | $2.82M | — | — | — |
| 216 |  ABEY Abey | $0.024554 | 0.00% | +0.49% | +7.80% | $25.83M | $11.6K | — | — | — |
| 217 |  BLAST Blast | $0.000369 | -0.90% | -7.81% | -3.60% | $25.75M | $4.94M | $1.30M | $1.0K | -0.0234% |
| 218 |  METIS Metis | $3.2300 | +0.40% | -0.62% | +6.10% | $25.60M | $2.11M | $4.49M | $19.4K | +0.0035% |
| 219 |  FLUX Flux | $0.059338 | +0.20% | +0.53% | +5.10% | $24.90M | $3.05M | $6.70M | $6.6K | -0.0030% |
| 220 |  WAXP WAX | $0.005281 | +0.10% | +0.17% | +3.70% | $24.74M | $1.03M | $2.32M | $5.8K | +0.0050% |
| 221 |  CYS Cysic | $0.152989 | +0.10% | +2.50% | +22.70% | $24.60M | $5.66M | $11.38M | $78.4K | +0.0050% |
| 222 |  XION Xion | $0.262216 | +120.70% | +157.50% | +49.70% | $24.30M | $96.84 | — | — | — |
| 223 |  ETN Electroneum | $0.001334 | +1.50% | +1.21% | +20.40% | $23.97M | $261.8K | — | — | — |
| 224 |  FOGO Fogo | $0.006543 | +0.10% | -1.74% | -1.80% | $23.91M | $1.26M | $4.99M | $4.3K | +0.0040% |
| 225 |  ERG Ergo | $0.284181 | +0.60% | +4.07% | +10.60% | $23.70M | $192.9K | — | — | — |
| 226 |  TIG The Innovation Game | $0.766688 | -1.20% | -3.14% | -2.10% | $23.56M | $471.0K | — | — | — |
| 227 |  STRAX Xertra | $0.010624 | -0.90% | -0.67% | -7.30% | $23.46M | $2.00M | — | — | — |
| 228 |  KEEP Keep Network | $0.02405 | 0.00% | +5.68% | +19.20% | $23.21M | $14.0K | — | — | — |
| 229 |  NES Nesa | $0.161201 | +0.40% | -0.50% | +12.70% | $22.81M | $1.19M | $3.38M | $11.0K | +0.0043% |
| 230 |  DAG Constellation | $0.005787 | -0.90% | -2.97% | -12.90% | $22.74M | $465.0K | — | — | — |
| 231 |  AEVO Aevo | $0.024133 | -0.50% | -2.39% | +6.80% | $22.50M | $3.36M | $4.13M | $43.8K | +0.0040% |
| 232 |  TON Tokamak Network | $0.344848 | +0.70% | -1.05% | -7.80% | $22.33M | $265.1K | $43.9K | $0 | +0.0000% |
| 233 |  ALEO ALEO | $0.015137 | -0.90% | -2.63% | -10.90% | $21.68M | $985.5K | — | — | — |
| 234 |  NAORIS NaoX Protocol | $0.03573 | -0.30% | +3.46% | -6.80% | $21.41M | $900.0K | $13.99M | $6.6K | +0.0106% |
| 235 |  M87 MESSIER | $0.00002411 | +1.00% | +7.56% | +53.10% | $21.33M | $250.4K | — | — | — |
| 236 |  ON Orochi Network | $0.147527 | +0.40% | -15.92% | +7.90% | $21.29M | $1.62M | $9.30M | $41.6K | +0.0038% |
| 237 |  FIRO Firo | $1.1100 | -0.20% | -13.73% | +57.10% | $21.08M | $145.9K | — | — | — |
| 238 |  B2 BSquared Network | $0.505011 | -2.60% | -5.65% | +16.30% | $20.98M | $29.72M | $16.93M | $873.2K | +0.0079% |
| 239 |  BREV Brevis | $0.083493 | +0.80% | -0.76% | +5.80% | $20.87M | $2.77M | $7.35M | $9.9K | +0.0127% |
| 240 |  HEMI Hemi | $0.006289 | -1.40% | -3.35% | -2.00% | $20.75M | $8.93M | $11.32M | $64.3K | -0.0383% |
| 241 |  ORI Orizon | $53.19 | +0.60% | -1.14% | +2.10% | $20.68M | $88.9K | — | — | — |
| 242 |  OCT Octra | $0.033012 | +1.70% | +0.89% | +14.20% | $20.64M | $120.4K | — | — | — |
| 243 |  QANX QANplatform | $0.0121 | +0.30% | +16.29% | -3.50% | $20.57M | $260.0K | — | — | — |
| 244 |  SOPH Sophon | $0.004293 | -0.60% | +1.14% | -2.40% | $20.52M | $17.81M | $13.72M | $80.9K | -0.0447% |
| 245 |  OHO OHO Blockchain | $0.000891 | -0.40% | -0.05% | +4.80% | $20.49M | $129.7K | — | — | — |
| 246 |  CGPT ChainGPT | $0.019961 | +0.10% | -2.06% | -1.90% | $19.92M | $2.08M | $3.36M | $5.6K | +0.0023% |
| 247 |  CYBER CYBER | $0.321957 | +1.10% | +2.32% | +7.50% | $19.67M | $11.74M | $4.04M | $72.8K | -0.0064% |
| 248 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 249 |  NYM Nym | $0.023136 | -0.30% | -1.99% | +4.50% | $19.46M | $2.39M | — | — | — |
| 250 |  UMIA Umia | $0.767385 | -1.80% | +8.09% | +10.90% | $18.69M | $714.6K | — | — | — |
| 251 |  LUMIA Lumia | $0.076802 | -0.40% | -1.73% | +3.80% | $18.35M | $1.73M | $8.77M | $1.2K | +0.0050% |
| 252 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 253 |  BTY Bityuan | $0.024246 | -0.10% | +5.29% | +11.30% | $18.07M | $62.6K | — | — | — |
| 254 |  SGB Songbird | $0.000964 | +0.80% | -1.99% | -12.50% | $17.97M | $66.5K | — | — | — |
| 255 |  TAIKO Taiko | $0.085757 | +0.10% | -0.99% | +1.40% | $17.61M | $4.00M | $4.21M | $13.5K | +0.0056% |
| 256 |  XRD Radix | $0.00117 | +2.90% | +48.64% | -34.30% | $17.44M | $14.1K | — | — | — |
| 257 |  DIVI Divi | $0.003595 | +0.10% | -0.73% | -16.30% | $17.17M | $33.6K | — | — | — |
| 258 |  RIO Realio Network Token | $0.051929 | -0.50% | -5.68% | +5.20% | $17.16M | $300.2K | $123.7K | $0 | 0.0000% |
| 259 |  BTR Bitlayer | $0.065355 | -8.10% | +28.31% | +42.60% | $17.12M | $43.44M | $12.44M | $51.7K | +0.0253% |
| 260 |  VRSC Verus | $0.203056 | +0.10% | +0.81% | +14.60% | $16.84M | $644.29 | — | — | — |
| 261 | RRBTC Bitcoin on Rootstock | $80,450.00 | +0.10% | -0.57% | +4.30% | $16.78M | $486.9K | — | — | — |
| 262 |  CTR Citrea | $0.01114 | 0.00% | -2.44% | +3.80% | $16.71M | $5.22M | $3.80M | $10.6K | +0.0194% |
| 263 |  CHR Chromia | $0.017087 | -0.10% | -0.91% | +4.90% | $16.67M | $4.62M | $2.50M | $9.5K | +0.0057% |
| 264 |  BOB BOB (Build on Bitcoin) | $0.005011 | +1.10% | +7.01% | +5.40% | $16.61M | $480.0K | $99.9K | $0 | +0.0472% |
| 265 |  ATONE AtomOne | $0.106443 | +4.90% | +5.29% | +0.80% | $16.60M | $7.9K | — | — | — |
| 266 |  ICX ICON | $0.015077 | -0.50% | -3.85% | +59.40% | $16.54M | $2.18M | $2.10M | $0 | +0.0357% |
| 267 |  APTM Apertum | $0.082891 | 0.00% | -3.43% | +2.60% | $16.28M | $248.4K | — | — | — |
| 268 |  PPC Peercoin | $0.533829 | +0.60% | +27.69% | +94.60% | $16.25M | $10.0K | — | — | — |
| 269 |  XAI Xai | $0.00771 | -1.10% | -1.37% | +4.40% | $16.19M | $12.81M | — | — | — |
| 270 |  MAGIC Treasure | $0.047777 | +2.10% | +5.27% | +7.40% | $16.19M | $6.94M | $3.91M | $21.0K | +0.0052% |
| 271 |  XCP Counterparty | $6.2500 | -0.10% | -0.56% | +98.40% | $16.16M | $4.5K | — | — | — |
| 272 |  QIE QIE Blockchain | $0.179934 | 0.00% | +0.21% | +3.20% | $16.16M | $1.8K | — | — | — |
| 273 |  ORDER Orderly | $0.03885 | -2.40% | +10.75% | +16.40% | $16.03M | $16.78M | $3.48M | $8.4K | +0.0031% |
| 274 |  KAT Katana | $0.004989 | -1.60% | -2.33% | +9.40% | $15.82M | $14.35M | $5.72M | $33.9K | +0.0444% |
| 275 |  DFI DeFiChain | $0.01711 | 0.00% | +1,196.14% | +3,059.08% | $15.78M | $1.1K | — | — | — |
| 276 |  CET CoinEx | $0.006451 | -0.70% | -9.66% | -41.60% | $15.74M | $155.3K | — | — | — |
| 277 |  NEXA Nexa | $0.00000143 | +6.10% | +17.08% | +4.00% | $15.69M | $297.9K | — | — | — |
| 278 |  PUFFER Puffer | $0.028452 | +7.90% | +37.15% | +95.30% | $15.59M | $31.30M | $672.9K | $72.04 | +0.0050% |
| 279 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 280 |  TX tx | $0.001686 | -0.10% | +1.85% | -7.20% | $15.53M | $109.8K | — | — | — |
| 281 |  VTCN Versatize Coin | $0.155239 | 0.00% | -7.79% | -32.10% | $15.52M | $62.1K | — | — | — |
| 282 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 283 |  TOS TokenOS AI | $0.015472 | 0.00% | -18.81% | +5.70% | $15.46M | $28.7K | — | — | — |
| 284 |  SEDA SEDA | $0.020368 | -0.20% | -1.15% | -1.40% | $15.46M | $767.4K | — | — | — |
| 285 |  PRIME Echelon Prime | $0.240859 | +1.40% | +3.23% | -0.90% | $15.46M | $287.5K | — | — | — |
| 286 | IIKA Ika | $0.005145 | -0.20% | +192.73% | -5.40% | $15.42M | $5.18M | — | — | — |
| 287 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.76M | $0 | +0.0030% |
| 288 |  PEP Pepecoin | $0.000148 | -0.80% | -2.41% | +13.40% | $15.24M | $116.5K | — | — | — |
| 289 |  ALIGN Aligned | $0.009256 | -1.10% | -5.07% | -20.80% | $15.16M | $11.00M | $39.7K | $0 | +0.0147% |
| 290 |  ZKC Boundless | $0.052166 | +2.00% | +5.65% | +28.40% | $15.13M | $18.21M | $4.56M | $33.9K | +0.0028% |
| 291 |  SPLD Splendor | $0.40184 | +0.10% | -11.30% | -29.90% | $15.09M | $147.6K | — | — | — |
| 292 |  OXT Orchid Protocol | $0.014769 | +1.70% | -1.00% | +27.90% | $14.77M | $4.84M | — | — | — |
| 293 |  BLEND Fluent | $0.071237 | -0.20% | -6.20% | +16.60% | $14.25M | $9.92M | $2.71M | $3.7K | +0.0012% |
| 294 |  LRC Loopring | $0.010344 | 0.00% | +0.30% | -2.80% | $14.21M | $3.59M | $1.81M | $257.23 | -0.0110% |
| 295 |  MOVR Moonriver | $1.1300 | -0.40% | -3.50% | -1.30% | $14.16M | $1.55M | $6.76M | $21.1K | +0.0148% |
| 296 |  NEON Neon | $0.014111 | 0.00% | -4.50% | -7.00% | $14.13M | $83.2K | — | — | — |
| 297 |  NERO NERO Chain | $0.001411 | -0.10% | -6.80% | +3.30% | $14.11M | $34.3K | — | — | — |
| 298 |  MGO Mango Network | $0.00887 | -0.10% | -1.10% | -5.70% | $14.11M | $453.2K | — | — | — |
| 299 |  UP Superform | $0.059509 | -0.80% | -0.19% | -13.40% | $13.74M | $8.20M | $6.23M | $1.6K | +0.0041% |
| 300 | PPOND Marlin | $0.001682 | -0.20% | +76.55% | -1.50% | $13.70M | $46.43M | — | — | — |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。