Tất cả tiền mã hóa (2330)
Dữ liệu thị trường trực tiếp cho mọi coin niêm yết trên các thị trường giao ngay và phái sinh lớn.
Khối lượng 24h toàn thị trường$134.97B
Vị thế mở$123.73B
Thanh lý 24h$358.94M
BTC Độ thống trị56.29%
| # | Coin | Giá | 1h % | 24h % | 7d % | Vốn hóa | Khối lượng 24h |
|---|---|---|---|---|---|---|---|
| 2001 |  MUFFIN | $0.000316 | -0.14% | +2.66% | +0.95% | $316.1K | $408.51 |
| 2002 |  ROUTER | $0.000476 | -7.56% | -11.63% | -27.58% | $314.9K | $15.7K |
| 2003 |  HYBR | $0.001529 | -0.18% | -0.01% | +6.86% | $314.4K | $6.1K |
| 2004 |  LR | $0.000396 | -0.52% | +22.33% | 0.00% | $313.6K | $38.8K |
| 2005 |  1 | $0.000314 | +2.45% | -2.78% | +3.37% | $310.4K | $1.01M |
| 2006 |  COPXX | $74.12 | 0.00% | -0.95% | -2.04% | $309.5K | $2.3K |
| 2007 |  BLOXX | $0.000306 | +0.36% | +7.58% | -19.04% | $306.2K | $12.8K |
| 2008 |  ATLAS | $0.145618 | -1.06% | -20.51% | -13.70% | $299.6K | $18.4K |
| 2009 |  VOICEBOX | $0.000301 | +0.01% | +20.94% | 0.00% | $297.5K | $32.4K |
| 2010 |  SOLARIS | $0.000297 | +0.32% | -7.19% | -13.39% | $296.6K | $2.7K |
| 2011 |  ALBEMARLE | $0.000296 | +7.49% | +24.11% | 0.00% | $295.6K | $90.7K |
| 2012 | 🪶🪶 | $0.000293 | -7.14% | -4.82% | 0.00% | $293.5K | $315.3K |
| 2013 |  XLEX | $56.10 | 0.00% | 0.00% | +5.82% | $292.8K | $485.83 |
| 2014 |  CAI | $0.017318 | -2.03% | -6.87% | -11.14% | $292.0K | $575.27 |
| 2015 |  BABA | $109.70 | -0.52% | +2.12% | +14.41% | $286.3K | $0 |
| 2016 |  GOBLIN | $0.000404 | +0.79% | -4.45% | -48.57% | $284.4K | $96.2K |
| 2017 |  BORT | $0.000294 | -0.62% | +106.07% | +56.84% | $284.3K | $128.7K |
| 2018 |  REST | $0.000565 | -0.04% | +0.40% | -25.06% | $282.6K | $2.7K |
| 2019 |  YEP | $0.000278 | +6.92% | -25.88% | -60.66% | $277.9K | $274.7K |
| 2020 |  ANTE | $0.000277 | +3.98% | +1.55% | +8.75% | $276.0K | $40.2K |
| 2021 | 神神马 | $0.000272 | -0.76% | -14.35% | -36.29% | $272.6K | $4.5K |
| 2022 |  SJUSD | $1.0320 | 0.00% | 0.00% | +0.08% | $271.7K | $13.2K |
| 2023 |  BRENT | $0.000272 | +0.36% | +0.20% | -3.92% | $271.2K | $176.72 |
| 2024 |  STAK | $1.0160 | 0.00% | 0.00% | 0.00% | $270.3K | $290.21 |
| 2025 |  AORA | $0.005771 | -1.40% | -37.17% | -13.59% | $270.1K | $5.1K |
| 2026 |  JINDO | $0.000265 | +1.76% | -5.36% | -20.33% | $264.9K | $2.4K |
| 2027 |  CYB3RWR3N | $0.00000263 | +0.05% | -3.45% | -32.93% | $263.0K | $4.6K |
| 2028 |  REX | $0.000261 | -3.39% | +29.29% | -53.86% | $261.2K | $20.3K |
| 2029 |  WYNN | $0.00026 | +0.57% | -3.38% | -10.31% | $260.2K | $17.6K |
| 2030 |  OSO | $0.00000265 | -0.02% | -0.59% | -21.95% | $259.6K | $746.31 |
| 2031 |  ANI | $0.002704 | 0.00% | 0.00% | 0.00% | $258.1K | $1.98 |
| 2032 |  GICAT | $0.002538 | +0.25% | +1.35% | +0.68% | $253.8K | $48.98 |
| 2033 |  BELIEVE | $0.000292 | +1.17% | +7.62% | -17.81% | $251.2K | $23.0K |
| 2034 |  KNIGHT | $0.00026 | +1.21% | -22.54% | +20.26% | $251.1K | $16.0K |
| 2035 |  BEXC | $0.358456 | -0.67% | +0.42% | +1.02% | $251.0K | $486.1K |
| 2036 |  XTRA | $0.000293 | -8.61% | -2.03% | -9.82% | $248.8K | $59.0K |
| 2037 |  INSTACLAW | $0.000603 | +2.13% | +0.23% | -25.65% | $248.6K | $13.3K |
| 2038 |  DEAD | $0.000248 | +0.49% | +4.23% | +0.21% | $248.3K | $20.85 |
| 2039 |  BUSDC | $0.999294 | -0.04% | -0.02% | -0.04% | $247.6K | $146.6K |
| 2040 |  PARALOOM | $0.000245 | +2.07% | -4.33% | -26.60% | $245.4K | $34.3K |
| 2041 |  $ARGUE | $0.00000318 | -0.96% | -0.96% | +7.74% | $242.8K | $48.50 |
| 2042 |  MELEX | $0.01129 | 0.00% | 0.00% | 0.00% | $237.1K | $48.98 |
| 2043 |  PEPONK | $0.000279 | -0.07% | +10.28% | -8.13% | $237.0K | $47.1K |
| 2044 |  WIZARD | $0.000236 | -0.16% | +6.24% | -9.32% | $235.7K | $24.6K |
| 2045 |  OWL | $0.000712 | -0.70% | -1.24% | -22.09% | $235.0K | $147.8K |
| 2046 |  JUNO | $0.119607 | +0.09% | -0.45% | +10.03% | $233.8K | $22.9K |
| 2047 |  PURCH | $0.000246 | +0.36% | -0.85% | -6.73% | $229.2K | $361.36 |
| 2048 |  BLOCKTRONICS | $0.00000227 | -0.38% | -10.06% | -27.91% | $227.4K | $4.2K |
| 2049 |  ENTGON | $144.61 | +1.18% | +7.01% | -12.62% | $226.3K | $1.1K |
| 2050 |  GRAMMING | $0.000223 | +2.77% | +28.60% | 0.00% | $223.1K | $75.9K |
| 2051 |  NO | $0.000223 | -0.74% | -17.38% | +2.14% | $223.1K | $9.7K |
| 2052 |  FIDEL | $0.000231 | +2.51% | -5.85% | 0.00% | $222.8K | $265.5K |
| 2053 |  $GIGATROLL | $0.000221 | -0.08% | -1.10% | +10.72% | $221.3K | $504.9K |
| 2054 |  DAEMON | $0.000223 | -0.73% | +2.88% | -17.17% | $219.6K | $12.6K |
| 2055 |  OFFCHAIN | $0.000218 | +2.13% | +29.48% | -38.58% | $217.6K | $11.2K |
| 2056 |  PITCH | $0.232388 | +0.07% | -1.48% | -1.49% | $217.5K | $350.7K |
| 2057 |  SAID | $0.00022 | +0.39% | -3.06% | +9.64% | $217.0K | $2.9K |
| 2058 |  SXS | $0.000215 | 0.00% | 0.00% | +6.33% | $215.1K | $142.78 |
| 2059 |  OGI | $0.000215 | -0.11% | +12.26% | -2.20% | $214.9K | $498.18 |
| 2060 |  BETTER | $0.001769 | +0.23% | -9.58% | -36.28% | $214.2K | $6.6K |
| 2061 |  IGRA | $0.004033 | 0.00% | +4.47% | -22.49% | $212.9K | $1.5K |
| 2062 |  SPETTRO | $0.000211 | -0.62% | +16.22% | +64.38% | $211.0K | $39.7K |
| 2063 |  MIROSHARK | $0.00000211 | +0.06% | -27.90% | -31.01% | $210.8K | $15.1K |
| 2064 |  YOINK | $0.000217 | +18.28% | -13.72% | 0.00% | $210.8K | $285.8K |
| 2065 |  PUMPVILLE | $0.000212 | -5.01% | +0.87% | +31.24% | $210.2K | $74.8K |
| 2066 |  WAKE | $0.00000209 | 0.00% | 0.00% | 0.00% | $209.4K | $1.49 |
| 2067 |  ASS | $0.00021 | +0.00% | +0.96% | -3.86% | $209.3K | $553.93 |
| 2068 |  AXTION | $63.13 | -0.84% | +12.87% | +0.90% | $209.1K | $106.9K |
| 2069 |  LARP | $0.000209 | +0.39% | +9.03% | -6.60% | $209.1K | $9.9K |
| 2070 |  PANDU | $0.000308 | -7.42% | +8.41% | -4.84% | $206.3K | $7.0K |
| 2071 |  DEATHSTR | $0.000323 | -0.04% | -14.41% | -25.79% | $205.8K | $8.6K |
| 2072 |  UNGON | $11.62 | -0.01% | -2.94% | +0.36% | $204.3K | $60.7K |
| 2073 |  BABYTROLL | $0.000208 | +3.34% | +18.88% | -10.43% | $204.2K | $56.8K |
| 2074 |  TOPAZ | $0.002472 | -0.53% | +2.14% | +27.32% | $203.7K | $6.5K |
| 2075 |  SCROLL | $0.000204 | +0.38% | -2.95% | -33.34% | $203.6K | $516.19 |
| 2076 |  MAGPIE | $0.000212 | -3.12% | +0.98% | -42.41% | $200.6K | $25.7K |
| 2077 |  PUB | $0.000207 | +11.45% | +8.05% | 0.00% | $199.5K | $102.8K |
| 2078 |  LO0P | $0.198915 | -0.05% | -0.96% | +4.42% | $199.1K | $1.6K |
| 2079 |  SEARXLY | $0.00000199 | +0.06% | -4.08% | -32.94% | $199.1K | $6.0K |
| 2080 |  SHIT | $0.0000004715 | -0.03% | -3.38% | +1.08% | $198.5K | $1.7K |
| 2081 |  EGL | $0.000198 | -0.19% | +11.45% | +12.99% | $197.5K | $12.2K |
| 2082 |  AMKRON | $69.93 | +1.74% | +10.50% | -11.36% | $196.2K | $79.0K |
| 2083 |  BHIGH | $7.2100 | -0.03% | -0.12% | +0.03% | $192.0K | $0 |
| 2084 |  CRTR | $0.000512 | -1.73% | -13.56% | +57.08% | $189.2K | $2.2K |
| 2085 |  LUNRON | $17.44 | +0.05% | -1.69% | -12.90% | $184.4K | $80.7K |
| 2086 |  FGLD | $119.18 | 0.00% | +0.78% | -2.39% | $183.8K | $119.18 |
| 2087 |  ALPHA | $0.00000183 | +0.10% | -12.95% | -29.92% | $183.1K | $5.9K |
| 2088 |  WORM | $0.050349 | -0.04% | +0.82% | +6.95% | $182.8K | $277.27 |
| 2089 |  SPT | $0.000138 | -0.15% | +49.82% | +109.08% | $182.6K | $3.9K |
| 2090 |  BASEMATE | $0.0000018 | -0.01% | -20.45% | -6.22% | $180.1K | $19.3K |
| 2091 |  KANCLER | $0.000256 | 0.00% | +7.00% | -1.35% | $178.9K | $503.92 |
| 2092 | SSLOP | $0.215034 | -0.02% | +8.46% | -14.24% | $178.7K | $7.3K |
| 2093 |  WCLAW | $0.000228 | +0.32% | +2.09% | +11.60% | $178.4K | $174.96 |
| 2094 |  GILTS | $1.4100 | 0.00% | +0.03% | +1.21% | $176.6K | $1.90 |
| 2095 |  ZOE | $0.0000022 | 0.00% | -1.57% | -4.79% | $176.4K | $1.9K |
| 2096 |  GLUE | $0.000183 | +1.06% | +35.07% | -16.71% | $176.1K | $15.7K |
| 2097 |  SOBAT | $0.000175 | +6.99% | +12.79% | +13.92% | $174.6K | $9.6K |
| 2098 |  TMAI | $0.0000134 | +0.00% | -29.06% | +9.81% | $174.2K | $1.3K |
| 2099 |  PISTA | $0.001555 | -0.81% | +1.44% | +2.54% | $173.3K | $534.36 |
| 2100 |  PARQ | $0.000195 | 0.00% | +28.28% | -57.68% | $171.6K | $13.5K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.