Smart Contract Platform
板块成分币（858）
市值$2.42T-0.24% (24h)
24h成交量$56.06B
持仓量$95.66B-1.17% (24h)
24h爆仓$265.26M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  NOCK Nockchain | $0.039587 | +3.80% | -8.29% | -14.00% | $92.21M | $1.66M | — | — | — |
| 102 |  PROM Prom | $5.0100 | +0.10% | -4.94% | -12.40% | $91.43M | $3.67M | $23.16M | $81.9K | +0.0070% |
| 103 |  SUPER SuperVerse | $0.139351 | +1.00% | -0.41% | +18.90% | $89.22M | $5.12M | $7.12M | $14.8K | +0.0110% |
| 104 |  LSK Lisk | $0.380473 | -3.40% | -8.33% | -61.70% | $88.74M | $41.70M | $46.75M | $880.4K | -0.0126% |
| 105 |  PLUME Plume | $0.013865 | +0.40% | -2.03% | +5.70% | $88.62M | $14.75M | $13.65M | $499.6K | -0.0047% |
| 106 |  HNT Helium | $0.463388 | +1.00% | +0.72% | -0.10% | $88.30M | $4.95M | $13.13M | $7.7K | +0.0208% |
| 107 |  GAS Gas | $1.3200 | -0.30% | -1.23% | +1.40% | $86.04M | $11.72M | $4.78M | $11.4K | -0.0009% |
| 108 |  KSM Kusama | $4.4800 | -0.20% | -0.13% | +15.80% | $84.46M | $4.95M | $7.26M | $24.9K | +0.0105% |
| 109 |  PEAQ peaq | $0.03343 | -1.40% | +8.48% | +28.10% | $84.39M | $3.58M | $1.98M | $554.72 | +0.0100% |
| 110 |  ADI ADI | $8.8100 | -0.10% | +0.09% | 0.00% | $83.11M | $4.83M | — | — | — |
| 111 |  GAL GAL (migrated to Gravity - G) | $0.638376 | -0.40% | -2.78% | +101.80% | $81.55M | $4.8K | — | — | — |
| 112 |  DGB DigiByte | $0.004356 | +0.40% | +0.43% | -3.30% | $80.48M | $2.17M | — | — | — |
| 113 |  KAVA Kava | $0.072048 | -0.10% | -0.59% | +12.20% | $78.02M | $9.20M | $12.10M | $32.6K | +0.0114% |
| 114 |  TFUEL Theta Fuel | $0.010316 | +0.30% | -0.75% | +3.30% | $77.06M | $521.5K | $60.2K | $0 | -0.0125% |
| 115 |  ZIG ZIGChain | $0.051707 | -0.40% | -2.82% | +16.90% | $72.57M | $7.14M | $193.0K | $0 | -0.0866% |
| 116 |  BOT BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K | — | — | — |
| 117 |  HOT Holo | $0.000406 | -1.30% | +2.70% | +3.20% | $71.95M | $6.82M | $2.37M | $6.8K | +0.0167% |
| 118 |  BERA Berachain | $0.21373 | -0.20% | -1.64% | +9.10% | $71.55M | $19.14M | $17.75M | $54.0K | +0.0041% |
| 119 |  XPR XPR Network | $0.002495 | -0.10% | -2.18% | -5.50% | $71.50M | $978.8K | — | — | — |
| 120 |  PROS Pharos | $0.521233 | +0.40% | -2.25% | +12.30% | $70.76M | $1.10M | $2.93M | $461.87 | +0.0119% |
| 121 |  DATA Data Network | $0.194907 | -0.80% | +1.40% | +1.00% | $69.96M | $3.53M | $2.58M | $402.29 | +0.0064% |
| 122 |  ZIL Zilliqa | $0.003527 | +0.30% | +0.55% | +20.90% | $68.83M | $48.91M | $17.44M | $645.1K | -0.1058% |
| 123 |  NXPC Nexpace | $0.223213 | -0.10% | -0.73% | +3.30% | $68.65M | $3.88M | $7.86M | $748.63 | +0.0045% |
| 124 |  VTHO VeThor | $0.000661 | -0.70% | -5.25% | -18.00% | $68.16M | $4.74M | $7.10M | $44.3K | -0.0550% |
| 125 |  LINEA Linea | $0.002739 | -0.50% | -1.82% | +3.30% | $67.17M | $8.25M | $15.81M | $15.3K | +0.0315% |
| 126 |  METAL Metal Blockchain | $0.131052 | +1.10% | -2.47% | +4.10% | $66.45M | $558.4K | — | — | — |
| 127 |  ARRR Pirate Chain | $0.325134 | +0.20% | -4.55% | +45.30% | $63.85M | $526.2K | — | — | — |
| 128 |  SOON SOON | $0.187431 | +0.20% | -1.16% | +1.80% | $63.69M | $4.11M | $25.90M | $14.2K | +0.0105% |
| 129 |  NEX Nexus | $0.00000105 | -0.10% | -3.13% | +4.00% | $63.21M | $701.8K | $266.4K | $0 | +0.0050% |
| 130 |  ZETA ZetaChain | $0.038634 | +0.40% | -2.50% | +4.60% | $62.09M | $5.44M | $7.47M | $7.6K | +0.0045% |
| 131 |  ROSE Oasis | $0.007502 | +0.20% | -1.80% | +11.50% | $60.32M | $6.11M | $14.96M | $29.7K | +0.0071% |
| 132 |  JEWEL DeFi Kingdoms | $0.529318 | 0.00% | +8,910.40% | +8,975.80% | $59.60M | $2.3K | — | — | — |
| 133 |  CKB Nervos Network | $0.001201 | -0.20% | -5.05% | +2.60% | $59.54M | $2.98M | $3.15M | $5.2K | +0.0080% |
| 134 |  ELF aelf | $0.071405 | -0.40% | -0.61% | +36.60% | $59.02M | $424.0K | — | — | — |
| 135 |  ASTR Astar | $0.006713 | +0.20% | -0.14% | +5.40% | $58.75M | $2.35M | $4.69M | $8.1K | +0.0094% |
| 136 |  CTC Creditcoin | $0.10634 | -0.20% | -3.62% | -2.10% | $58.49M | $1.43M | $10.71M | $257.79 | +0.0707% |
| 137 |  XDAI XDAI | $0.998532 | +0.40% | -0.40% | -0.30% | $56.85M | $219.2K | — | — | — |
| 138 |  ONE Harmony | $0.003803 | +7.70% | -8.26% | +476.40% | $56.63M | $148.21M | $39.92M | $7.22M | -0.3257% |
| 139 | ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $39.92M | $7.22M | -0.3257% |
| 140 |  MERL Merlin Chain | $0.025895 | +0.50% | +2.96% | +15.10% | $54.41M | $2.80M | $21.49M | $25.3K | +0.0048% |
| 141 |  ENJ Enjin Coin | $0.027117 | -0.40% | -0.85% | +0.40% | $54.27M | $4.22M | $6.76M | $21.4K | +0.0471% |
| 142 |  POLYX Polymesh | $0.040995 | +0.10% | -0.90% | +5.40% | $54.14M | $787.5K | $3.97M | $731.13 | +0.0045% |
| 143 |  ONT Ontology | $0.054084 | -0.80% | +0.13% | +1.70% | $54.08M | $6.19M | $7.07M | $26.6K | +0.0041% |
| 144 |  CELO Celo | $0.088589 | -0.50% | -3.85% | +4.10% | $53.76M | $8.10M | $5.86M | $5.8K | +0.0063% |
| 145 |  COTI COTI | $0.018044 | +1.00% | -7.91% | +10.90% | $53.74M | $43.44M | $35.45M | $201.5K | -0.0267% |
| 146 |  KTA Keeta | $0.087408 | +0.30% | -2.57% | -8.70% | $53.05M | $1.13M | — | — | — |
| 147 |  QRL Quantum Resistant Ledger | $0.662393 | 0.00% | +3.94% | -4.60% | $51.93M | $17.1K | — | — | — |
| 148 |  FLOW Flow | $0.030475 | +2.40% | +0.88% | +5.10% | $51.49M | $6.29M | $6.55M | $9.8K | +0.0034% |
| 149 |  QUBIC Qubic | $0.0000003612 | +0.50% | -3.21% | -9.60% | $51.47M | $1.03M | — | — | — |
| 150 |  ALT AltLayer | $0.007102 | -0.60% | -0.51% | +9.90% | $50.62M | $4.26M | $6.27M | $29.1K | +0.0050% |
| 151 |  ARIAX ARIA NETWORK | $0.250733 | -0.10% | +0.12% | +5.80% | $50.11M | $1.17M | — | — | — |
| 152 |  XVG Verge | $0.003032 | -0.50% | -2.42% | +12.60% | $50.10M | $2.43M | $6.91M | $32.6K | +0.0204% |
| 153 | UUBTC Unit Bitcoin | $80,450.00 | +0.10% | -0.57% | +4.30% | $49.42M | $41.70M | — | — | — |
| 154 |  G Gravity (by Galxe) | $0.006745 | +1.70% | -33.82% | +83.20% | $48.79M | $300.05M | $19.34M | $4.12M | -0.1537% |
| 155 |  AZTEC Aztec | $0.016344 | -0.10% | -1.29% | +16.50% | $47.88M | $2.25M | $6.95M | $3.2K | +0.0083% |
| 156 |  HDX Hydration | $0.008071 | -0.90% | +0.26% | +12.90% | $47.77M | $14.1K | — | — | — |
| 157 |  0G 0G | $0.222956 | -0.40% | -0.94% | +8.20% | $47.54M | $9.40M | $18.84M | $73.7K | +0.0089% |
| 158 |  MEGA MegaETH | $0.041985 | +0.20% | +1.83% | +13.40% | $47.41M | $7.84M | $17.01M | $39.3K | +0.0037% |
| 159 |  VENOM Venom | $0.019733 | +3.10% | +132.83% | +101.20% | $45.70M | $633.9K | — | — | — |
| 160 |  DUSK DUSK | $0.075521 | -0.10% | +0.80% | +4.30% | $45.70M | $3.67M | $17.89M | $18.8K | +0.0252% |
| 161 |  SC Siacoin | $0.000915 | -0.80% | -0.33% | -0.20% | $45.47M | $3.54M | — | — | — |
| 162 |  XNO Nano | $0.340168 | +0.60% | -0.68% | -1.90% | $45.33M | $117.2K | — | — | — |
| 163 |  CSPR Casper Network | $0.002693 | -0.90% | -3.89% | -9.50% | $45.28M | $2.58M | $161.0K | $0 | +0.1729% |
| 164 |  RON Ronin | $0.058411 | -0.50% | +0.07% | +9.00% | $45.12M | $1.73M | $5.75M | $1.79 | +0.0090% |
| 165 |  CNPY Canopy | $0.414014 | +2.20% | -1.10% | +88.00% | $44.90M | $31.94M | $3.80M | $261.9K | +0.0312% |
| 166 |  PROVE Succinct | $0.224892 | -0.90% | +1.64% | +25.30% | $43.86M | $148.42M | $9.62M | $187.6K | +0.0026% |
| 167 |  ASSET REAL | $0.246324 | +0.40% | +7.32% | +0.60% | $43.38M | $359.0K | — | — | — |
| 168 |  UNP Unipoly | $0.150457 | 0.00% | 0.00% | +6.70% | $42.01M | $386.8K | — | — | — |
| 169 |  KUB KUB Coin | $0.604639 | +0.10% | -1.73% | +0.50% | $41.70M | $175.9K | — | — | — |
| 170 |  RPL Rocket Pool | $1.8200 | -0.20% | -0.03% | +3.90% | $41.49M | $887.0K | $2.34M | $6.7K | +0.0069% |
| 171 |  ONG Ontology Gas | $0.084842 | -1.00% | +6.34% | +7.30% | $40.82M | $23.72M | $20.20M | $135.9K | -0.2195% |
| 172 |  XP Xphere | $0.013482 | -0.20% | -3.24% | +8.40% | $40.21M | $277.8K | — | — | — |
| 173 |  MOVE Movement | $0.008888 | +0.10% | -0.42% | +8.90% | $39.96M | $5.93M | $11.05M | $11.3K | -0.0001% |
| 174 |  CCD Concordium | $0.00311 | -0.50% | -3.38% | -11.60% | $39.57M | $99.0K | — | — | — |
| 175 |  DEGEN Degen | $0.001085 | +0.10% | -1.35% | +6.10% | $39.21M | $2.82M | — | — | — |
| 176 |  SXT Space and Time | $0.008444 | -0.30% | -2.11% | +1.10% | $39.19M | $3.16M | $4.87M | $3.0K | +0.0053% |
| 177 |  ISLM Islamic Coin | $0.010254 | 0.00% | +161.99% | -0.40% | $38.38M | $707.77 | — | — | — |
| 178 |  SNT Status | $0.007882 | +0.20% | +0.42% | -0.50% | $38.08M | $3.70M | $461.8K | $23.64 | +0.0092% |
| 179 |  RVN Ravencoin | $0.002285 | 0.00% | -0.12% | +0.40% | $37.63M | $8.17M | $6.93M | $36.6K | -0.0038% |
| 180 |  HEZ Hermez Network | $3.3800 | +0.10% | +0.19% | +1.40% | $37.41M | $10.4K | — | — | — |
| 181 |  FB Fractal Bitcoin | $0.3344 | +0.30% | -3.65% | +2.30% | $36.75M | $590.1K | — | — | — |
| 182 |  ZORA Zora | $0.008117 | -0.20% | -0.76% | +0.10% | $36.28M | $10.42M | $18.28M | $16.9K | +0.0081% |
| 183 |  ORBS Orbs | $0.007009 | +0.80% | +0.39% | +6.70% | $35.05M | $1.54M | $64.5K | $0 | -0.0038% |
| 184 |  VANA Vana | $1.1000 | 0.00% | +2.35% | +13.00% | $33.83M | $4.36M | $5.10M | $21.0K | -0.0027% |
| 185 |  MANTA Manta Network | $0.069679 | +1.60% | +8.31% | +12.90% | $33.55M | $9.10M | $26.56M | $22.2K | +0.0220% |
| 186 |  SIGN Sign | $0.01155 | -1.20% | -1.61% | +13.60% | $32.85M | $3.59M | $19.52M | $26.2K | -0.0110% |
| 187 |  SOMI Somnia | $0.200292 | -0.40% | -2.02% | +35.30% | $32.09M | $3.77M | $7.36M | $18.4K | +0.0045% |
| 188 |  CORE Core | $0.02076 | -0.60% | -2.36% | +8.40% | $31.12M | $3.49M | $4.21M | $5.8K | +0.0109% |
| 189 |  IOST IOST | $0.000874 | -0.90% | +4.75% | +11.30% | $30.84M | $15.15M | $15.09M | $180.1K | -0.1291% |
| 190 |  BORA BORA | $0.026696 | -0.20% | +3.00% | +3.80% | $30.77M | $2.72M | — | — | — |
| 191 |  PHA PHALA | $0.036603 | +0.80% | +4.12% | +33.60% | $30.76M | $17.98M | $5.13M | $16.3K | -0.0083% |
| 192 |  IRYS Irys | $0.015375 | +0.30% | +2.37% | +9.20% | $30.75M | $3.23M | $5.07M | $15.1K | +0.0060% |
| 193 |  XAN Anoma | $0.012107 | 0.00% | -0.19% | +4.10% | $30.27M | $1.37M | $13.36M | $14.4K | +0.0055% |
| 194 |  ARK ARK | $0.151354 | +0.20% | -1.08% | +4.60% | $30.18M | $2.68M | $7.69M | $53.2K | +0.0012% |
| 195 |  OPEN OpenLedger | $0.139759 | -0.20% | -5.44% | +3.10% | $30.13M | $4.89M | $15.28M | $223.2K | +0.0029% |
| 196 |  HIVE Hive | $0.053383 | -0.40% | -2.42% | +4.90% | $29.37M | $1.13M | $3.90M | $27.4K | +0.0050% |
| 197 |  OSMO Osmosis | $0.037182 | +0.80% | +4.92% | +8.30% | $29.33M | $3.58M | — | — | — |
| 198 |  ETHW EthereumPoW | $0.271012 | -0.30% | +1.10% | +3.70% | $29.22M | $2.60M | $2.80M | $3.1K | +0.0030% |
| 199 |  XCH Chia | $1.5300 | +0.40% | -0.67% | +3.50% | $28.97M | $693.4K | — | — | — |
| 200 |  AO ao Computer | $4.7200 | +2.20% | +9.39% | +59.50% | $28.93M | $207.3K | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。