ADA 시세 & 파생상품 데이터
ADA 가격$0.180454-2.04% (24h)시가총액$6.78B#19
24h 거래량$114.13M선물 $152.89M
미결제약정$43.05B+0.09% (24h)
24h 청산$320.6K135 건
공급량
유통 공급량37.58B
총 공급량45.00B
최대 공급량45.00B
수익률
4h-0.28%
24h-1.85%
7d-6.48%
30d-25.73%
90d-5.45%
1Y-68.25%
YTD-49.38%
ADA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $923.32 | $0 | $923.32 | 8 |
| 12h | $239.7K | $0 | $239.7K | 88 |
| 24h | $320.2K | $476.30 | $320.6K | 135 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ADA/USDT | $0.1803 | -1.90% | $46.60M | $59.90M | +0.0014% | 1.94 | $193.2K / $332.77 | $7.06M |
 LBank |
ADA/USDT | $0.1803 | -1.90% | $19.94M | — | -0.0072% | — | — / — | — |
 Bybit |
ADA/USDT | $0.1804 | -1.85% | $17.00M | $43.56M | -0.0050% | 2.87 | $56.5K / $143.53 | $5.21M |
 OKX |
ADA/USDT | $0.1803 | -1.85% | $11.82M | $23.50M | +0.0032% | 2.67 | $42.6K / $0 | $2.29M |
 Mexc |
ADA/USDT | $0.1804 | -0.66% | $11.34M | $42.40M | -0.0072% | — | — / — | $15.55M |
 Kucoin |
ADA/USDT | $0.18043 | -1.84% | $11.03M | $21.57M | -0.0139% | — | — / — | $1.19M |
 Whitebit |
ADA/USDT | $0.180173 | — | $7.55M | $15.72M | +0.0049% | — | — / — | $890.3K |
 Bitget |
ADA/USDT | $0.1803 | -1.96% | $5.74M | $33.46M | -0.0142% | — | $12.3K / $0 | $7.95M |
 Gate |
ADA/USDT | $0.1804 | -1.80% | $4.11M | $59.19M | -0.0166% | 2.23 | $3.8K / $0 | $1.27M |
 Bingx |
ADA/USDT | $0.1805 | -1.96% | $4.08M | $3.50M | -0.0026% | — | — / — | $20.68M |
 Bitunix |
ADA/USDT | $0.1804 | -1.85% | $4.07M | — | +0.0127% | — | — / — | — |
 Deribit |
ADA/USDC | $0.18039 | -1.83% | $2.41M | $1.13M | 0.0000% | — | — / — | — |
 HTX |
ADA/USDT | $0.180286 | -0.59% | $1.91M | $1.47M | -0.1023% | 3.71 | $8.2K / $0 | $3.01M |
 Kraken |
ADA/USD | $0.18033 | -1.87% | $1.76M | $2.83M | -0.0014% | — | — / — | — |
 Hyperliquid |
ADA/USD | $0.18039 | -1.83% | $1.70M | $25.20M | -0.0011% | — | $1.0K / $0 | $739.2K |
 Bitfinex |
ADA/USDT | $0.1805 | -2.00% | $715.8K | $271.6K | 0.0000% | — | — / — | — |
 Crypto.com |
ADA/USD | $0.18028 | -1.96% | $431.5K | $319.2K | -0.0004% | — | — / — | $109.4K |
 Edgex |
ADA/USDC | $0.1803 | -1.96% | $216.5K | $84.0K | +0.0050% | — | — / — | — |
 Backpack |
ADA/USDC | $0.1803 | -1.85% | $174.3K | $260.6K | +0.0009% | — | — / — | — |
 Aster |
ADA/USDT | $0.1805 | -1.85% | $147.8K | $860.2K | +0.0100% | — | $2.5K / $0 | $418.5K |
 Lighter |
ADA/USDC | $0.18035 | -2.37% | $131.7K | $1.66M | +0.0096% | — | — / — | — |
 Dydx |
ADA/USD | $0.180352 | -1.82% | $3.7K | $145.3K | 0.0000% | — | — / — | — |
 Paradex |
ADA/USDC | — | — | $0 | $15.4K | -0.0005% | — | — / — | — |
미결제약정 추이 (7d)
$341.95M → $331.95M
펀딩비 추이 (7d, Binance)
-0.0079% (최근 1시간 펀딩비)
ADA 거래소별 펀딩비
Binance -0.0072%
OKX -0.0035%
Bybit -0.0025%
Bitget -0.0142%
Gate -0.0166%
HTX -0.1023%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0009%
BingX -0.0026%
Bitunix +0.0127%
Crypto.com -0.0004%
dYdX 0.0000%
Hyperliquid -0.0011%
Kraken -0.0014%
KuCoin -0.0139%
LBank -0.0072%
Lighter +0.0096%
MEXC -0.0072%
Paradex -0.0005%
WhiteBIT +0.0049%
ADA 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.92% | +0.03% | +0.33% |
| OKX |
$2.62B | 6.09% | +0.47% | -0.43% |
| Bybit |
$5.39B | 12.51% | +1.97% | +0.88% |
| Bitget |
$2.88B | 6.69% | -0.39% | +0.58% |
| Gate |
$4.68B | 10.87% | +0.95% | +1.64% |
| Bitfinex |
$701.19M | 1.63% | +0.04% | +0.04% |
| Deribit |
$686.14M | 1.59% | +0.09% | +0.20% |
| Aster |
$479.17M | 1.11% | +0.31% | -0.08% |
| Backpack |
$39.37M | 0.09% | +0.86% | +0.51% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.13M | 1.08% | +0.27% | +0.14% |
| dYdX |
$17.65M | 0.04% | -0.28% | -2.63% |
| Hyperliquid |
$3.17B | 7.37% | +0.61% | -1.04% |
| Kraken |
$200.56M | 0.47% | -1.24% | -1.82% |
| KuCoin |
$787.94M | 1.83% | -0.84% | -2.11% |
| Lighter |
$167.52M | 0.39% | -0.21% | -0.30% |
| MEXC |
$4.82B | 11.19% | +1.08% | +0.57% |
| Paradex |
$16.62M | 0.04% | +0.13% | -0.65% |
| WhiteBIT |
$1.49B | 3.46% | +0.14% | -5.57% |
ADA 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 66.0% | — | 64.2% | 90.9% |
| OKX | 72.8% | — | — | — |
| Bybit | 74.2% | — | — | — |
| Gate | 69.0% | — | 47.0% | 70.8% |
| HTX | 78.8% | — | — | — |
ADA 거래소별 청산 (24h)
최대 청산 주문 — ADA (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 7시간 전 | Binance |
ADAUSDT | 롱 | $0.1787 | $35.3K |
| 17시간 전 | Bybit |
ADAUSDT | 롱 | $0.181 | $33.4K |
| 6시간 전 | OKX |
ADAUSDT | 롱 | $0.1793 | $29.4K |
| 7시간 전 | Binance |
ADAUSDT | 롱 | $0.1785 | $26.8K |
| 8시간 전 | Binance |
ADAUSDT | 롱 | $0.18 | $9.8K |
| 7시간 전 | Binance |
ADAUSDT | 롱 | $0.1791 | $9.7K |
| 7시간 전 | Binance |
ADAUSDT | 롱 | $0.1792 | $9.1K |
| 11시간 전 | Binance |
ADAUSDT | 롱 | $0.1808 | $7.8K |
| 7시간 전 | Binance |
ADAUSDT | 롱 | $0.1794 | $7.7K |
| 6시간 전 | Binance |
ADAUSDT | 롱 | $0.1785 | $6.9K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.