ADA 시세 & 파생상품 데이터
ADA 가격$0.228279-1.09% (24h)시가총액$8.56B#18
24h 거래량$472.65M선물 $607.90M
미결제약정$45.29B-1.38% (24h)
24h 청산$1.29M483 건
공급량
유통 공급량37.52B
총 공급량45.00B
최대 공급량45.00B
수익률
4h-1.72%
24h-0.48%
7d+12.25%
30d-0.44%
90d+44.07%
1Y-74.43%
YTD-35.97%
ADA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $1.8K | $647.93 | $2.5K | 7 |
| 4h | $102.3K | $326.0K | $428.3K | 157 |
| 12h | $153.7K | $387.5K | $541.1K | 262 |
| 24h | $890.4K | $400.7K | $1.29M | 483 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ADA/USDT | $0.2286 | -1.00% | $226.82M | $91.25M | +0.0046% | 2.19 | $296.5K / $238.6K | $5.16M |
 Bybit |
ADA/USDT | $0.2284 | -1.00% | $94.30M | $63.90M | +0.0100% | 2.52 | $433.4K / $97.1K | $3.45M |
 OKX |
ADA/USDT | $0.2285 | -0.91% | $59.48M | $30.24M | +0.0100% | 1.71 | $80.4K / $47.0K | $1.63M |
 Mexc |
ADA/USDT | $0.2285 | +1.78% | $38.75M | $34.76M | +0.0100% | — | — / — | — |
 Gate |
ADA/USDT | $0.2285 | -0.82% | $33.79M | $85.53M | +0.0100% | 1.76 | $15.9K / $3.6K | $1.31M |
 Whitebit |
ADA/USDT | $0.228246 | 0.00% | $32.53M | $22.55M | +0.0100% | — | — / — | — |
 Bitget |
ADA/USDT | $0.2285 | -0.87% | $30.42M | $56.96M | +0.0100% | 1.61 | $56.7K / $7.7K | — |
 Bingx |
ADA/USDT | $0.2284 | -0.78% | $25.60M | $12.93M | +0.0100% | — | — / — | — |
 Bitunix |
ADA/USDT | $0.2286 | -1.00% | $17.76M | — | +0.0150% | — | — / — | — |
 Kucoin |
ADA/USDT | $0.22849 | -1.12% | $14.47M | $25.27M | +0.0100% | — | — / — | — |
 Lbank |
ADA/USDT | $0.2286 | -0.82% | $14.27M | — | +0.0100% | — | — / — | — |
 Hyperliquid |
ADA/USDT | $0.22859 | -0.51% | $9.61M | $37.14M | +0.0013% | — | $3.3K / $6.5K | — |
 Kraken |
ADA/USDT | $0.22859 | -0.84% | $8.21M | $5.71M | -0.0004% | — | — / — | — |
 HTX |
ADA/USDT | $0.22868 | +1.93% | $4.42M | $1.23M | +0.0100% | 1.68 | $1.5K / $0 | — |
 Coinbase |
ADA/USDT | $0.2278 | -1.17% | $2.67M | $407.5K | -0.0004% | — | — / — | — |
 Bitfinex |
ADA/USDT | $0.22865 | -1.15% | $1.04M | $399.9K | 0.0000% | — | — / — | — |
 Cryptocom |
ADA/USDT | $0.22863 | -0.92% | $872.1K | $351.1K | +0.0039% | — | — / — | — |
 Aster |
ADA/USDT | $0.2286 | -0.91% | $744.2K | $995.5K | +0.0100% | — | $2.7K / $0 | — |
 Lighter |
ADA/USDT | $0.2281 | +0.51% | $354.1K | $2.09M | +0.0096% | — | $5.40 / $52.28 | — |
 CoinEx |
ADA/USDT | $0.228637 | -0.89% | $344.8K | $440.8K | 0.0000% | — | — / — | — |
 Backpack |
ADA/USDT | $0.22804 | -1.00% | $313.0K | $100.3K | +0.0013% | — | — / — | — |
 Deribit |
ADA/USDC | $0.2287 | -0.81% | $250.3K | $555.5K | +0.0131% | — | — / — | — |
 BitMEX |
ADA/USD | $0.188 | -3.89% | $30.8K | $334.2K | -0.0025% | — | — / — | — |
 Dydx |
ADA/USDT | $0.228563 | -0.87% | $6.7K | $189.3K | 0.0000% | — | — / — | — |
 Paradex |
ADA/USDT | $0.2278 | -0.96% | $251.72 | $18.7K | +0.0099% | — | — / — | — |
 Edgex |
ADA/USDT | — | — | $0 | $5.5K | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$393.14M → $457.92M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
ADA 거래소별 펀딩비
Binance +0.0100%
OKX +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx 0.0000%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0150%
Coinbase -0.0004%
Crypto.com +0.0039%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0004%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0096%
MEXC +0.0100%
Paradex +0.0099%
WhiteBIT +0.0100%
ADA 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.24% | -0.95% | -0.56% |
| OKX |
$2.47B | 5.45% | -0.07% | -1.78% |
| Bybit |
$4.54B | 10.02% | +0.96% | -2.01% |
| Bitget |
$2.61B | 5.77% | -0.70% | -5.06% |
| Gate |
$5.20B | 11.48% | +2.23% | -4.29% |
| CoinEx |
$46.68M | 0.10% | +0.47% | -1.48% |
| Bitfinex |
$721.96M | 1.59% | +0.27% | -0.18% |
| Deribit |
$787.32M | 1.74% | +2.03% | -0.19% |
| Aster |
$468.40M | 1.03% | -3.35% | -1.64% |
| Backpack |
$39.12M | 0.09% | +0.25% | +1.80% |
| CCME | $8.21B | 18.13% | — | 0.00% |
| Coinbase |
$132.49M | 0.29% | +2.69% | -0.44% |
| Crypto.com |
$501.36M | 1.11% | +0.29% | -0.35% |
| dYdX |
$15.66M | 0.03% | -0.38% | -4.28% |
| Hyperliquid |
$3.40B | 7.51% | +2.09% | -3.63% |
| Kraken |
$176.12M | 0.39% | -0.97% | -0.27% |
| KuCoin |
$922.22M | 2.04% | -0.61% | +2.15% |
| Lighter |
$168.78M | 0.37% | +1.61% | -6.28% |
| MEXC |
$4.48B | 9.90% | -0.33% | +1.69% |
| Paradex |
$4.02M | 0.01% | +0.45% | -15.86% |
| WhiteBIT |
$1.68B | 3.71% | -0.82% | -0.94% |
ADA 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 68.6% | 72.9% | 64.7% | 65.7% |
| OKX | 63.1% | — | — | — |
| Bybit | 71.6% | — | — | — |
| Gate | 63.7% | — | 52.6% | 23.8% |
| HTX | 62.6% | — | — | — |
ADA 거래소별 청산 (24h)
최대 청산 주문 — ADA (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 22시간 전 | Bybit |
ADAUSDT | 롱 | $0.2238 | $167.9K |
| 3시간 전 | Binance |
ADAUSD_PERP | 숏 | $0.2345 | $55.7K |
| 3시간 전 | Binance |
ADAUSDT | 숏 | $0.2286 | $50.0K |
| 17시간 전 | Binance |
ADAUSDT | 롱 | $0.2182 | $49.1K |
| 17시간 전 | OKX |
ADAUSDT | 롱 | $0.2205 | $48.5K |
| 22시간 전 | Bybit |
ADAUSDT | 롱 | $0.2241 | $47.9K |
| 16시간 전 | Bitget |
ADAUSDT | 롱 | $0.2184 | $45.0K |
| 17시간 전 | Bybit |
ADAUSDT | 롱 | $0.2195 | $43.9K |
| 4시간 전 | Bybit |
ADAUSDT | 숏 | $0.2259 | $40.2K |
| 2시간 전 | Bybit |
ADAUSDT | 롱 | $0.2295 | $36.6K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.