ASTR 시세 & 파생상품 데이터
ASTR 가격$0.006674-0.72% (24h)시가총액$58.52M#449
24h 거래량$2.75M선물 $5.91M
미결제약정$45.22B-2.52% (24h)
24h 청산$8.1K38 건
공급량
유통 공급량8.77B
총 공급량8.77B
최대 공급량10.00B
수익률
4h+3.12%
24h-0.83%
7d+8.07%
30d+21.93%
90d+26.26%
1Y-72.51%
YTD-34.33%
ASTR 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $95.30 | $0 | $95.30 | 1 |
| 12h | $3.2K | $1.3K | $4.5K | 27 |
| 24h | $6.7K | $1.4K | $8.1K | 38 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
ASTR/USDT | $0.006681 | -0.87% | $2.29M | — | +0.0100% | — | — / — | — |
 Binance |
ASTR/USDT | $0.006686 | -0.61% | $1.81M | $1.94M | +0.0100% | — | $5.1K / $1.4K | — |
 Lbank |
ASTR/USDT | $0.00668 | -0.67% | $1.24M | — | +0.0100% | — | — / — | — |
 Whitebit |
ASTR/USDT | $0.006675 | 0.00% | $551.3K | $362.9K | +0.0100% | — | — / — | — |
 Bybit |
ASTR/USDT | $0.006673 | -0.95% | $235.1K | $955.0K | +0.0100% | — | $65.87 / $8.51 | — |
 Bitunix |
ASTR/USDT | $0.006688 | -0.58% | $136.1K | — | +0.0100% | — | — / — | — |
 Bitget |
ASTR/USDT | $0.006674 | -0.89% | $133.0K | $484.6K | +0.0100% | — | $1.5K / $0 | — |
 Mexc |
ASTR/USDT | $0.006689 | +1.64% | $125.6K | $599.1K | +0.0100% | — | — / — | — |
 Kucoin |
ASTR/USDT | $0.006688 | -0.46% | $53.6K | $218.7K | +0.0100% | — | — / — | — |
 Gate |
ASTR/USDT | $0.006687 | -0.61% | $20.1K | $78.6K | +0.0100% | — | — / — | — |
 Kraken |
ASTR/USDT | $0.00668 | -0.58% | $1.1K | $21.4K | -0.0051% | — | — / — | — |
 Cryptocom |
ASTR/USDT | $0.006702 | -0.69% | $99.72 | $7.4K | +0.0323% | — | — / — | — |
 Dydx |
ASTR/USDT | — | — | $0 | $183.31 | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$3.14M → $4.67M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
ASTR 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com +0.0323%
Kraken -0.0051%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
ASTR 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.19% | -0.86% | -1.86% |
 OKX |
$2.47B | 5.47% | +0.10% | -2.79% |
| Bybit |
$4.56B | 10.08% | +2.14% | -3.72% |
| Bitget |
$2.62B | 5.80% | -0.55% | -5.21% |
| Gate |
$5.17B | 11.43% | +2.12% | -6.08% |
 CoinEx |
$46.68M | 0.10% | +0.83% | -1.97% |
 Bitfinex |
$722.81M | 1.60% | +0.81% | -0.58% |
 Deribit |
$779.96M | 1.72% | +1.08% | -1.93% |
 Aster |
$476.28M | 1.05% | -1.60% | -0.13% |
 Backpack |
$38.49M | 0.09% | +0.08% | -2.14% |
| CCME | $8.21B | 18.15% | — | 0.00% |
 Coinbase |
$130.56M | 0.29% | -0.09% | -4.79% |
| Crypto.com |
$502.08M | 1.11% | +0.68% | -0.72% |
| dYdX |
$15.69M | 0.03% | +0.03% | -4.70% |
 Hyperliquid |
$3.39B | 7.50% | +3.78% | -5.18% |
| Kraken |
$176.31M | 0.39% | +1.41% | -1.66% |
| KuCoin |
$914.78M | 2.02% | -2.13% | -2.16% |
 Lighter |
$167.50M | 0.37% | +1.50% | -6.91% |
| MEXC |
$4.47B | 9.89% | +0.45% | +0.19% |
 Paradex |
$4.02M | 0.01% | -2.81% | -16.16% |
| WhiteBIT |
$1.68B | 3.71% | -0.55% | -1.92% |
ASTR 거래소별 청산 (24h)
최대 청산 주문 — ASTR (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 11시간 전 | Binance |
ASTRUSDT | 숏 | $0.006771 | $1.3K |
| 21시간 전 | Binance |
ASTRUSDT | 롱 | $0.006661 | $1.2K |
| 14시간 전 | Binance |
ASTRUSDT | 롱 | $0.006498 | $915.87 |
| 7시간 전 | Bitget |
ASTRUSDT | 롱 | $0.006408 | $878.73 |
| 6시간 전 | Binance |
ASTRUSDT | 롱 | $0.006397 | $693.80 |
| 14시간 전 | Bitget |
ASTRUSDT | 롱 | $0.006505 | $650.53 |
| 14시간 전 | Binance |
ASTRUSDT | 롱 | $0.006492 | $538.78 |
| 6시간 전 | Binance |
ASTRUSDT | 롱 | $0.0064 | $474.74 |
| 6시간 전 | Binance |
ASTRUSDT | 롱 | $0.006394 | $304.89 |
| 21시간 전 | Binance |
ASTRUSDT | 롱 | $0.006667 | $253.35 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.