ASTR 시세 & 파생상품 데이터
ASTR 가격$0.005206-2.73% (24h)시가총액$45.95M#519
24h 거래량$813.5K선물 $2.18M
미결제약정$43.04B+0.07% (24h)
24h 청산$533.934 건
공급량
유통 공급량8.83B
총 공급량8.83B
최대 공급량10.00B
수익률
4h-0.80%
24h-2.96%
7d-11.34%
30d-25.39%
90d+8.48%
1Y-67.21%
YTD-48.84%
ASTR 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $288.79 | $0 | $288.79 | 1 |
| 12h | $322.82 | $0 | $322.82 | 2 |
| 24h | $533.93 | $0 | $533.93 | 4 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
ASTR/USDT | $0.005182 | -3.28% | $701.3K | — | -0.0201% | — | — / — | — |
 Binance |
ASTR/USDT | $0.005185 | -3.34% | $621.4K | $1.09M | -0.0227% | — | $533.93 / $0 | — |
 LBank |
ASTR/USDT | $0.005184 | -3.54% | $262.7K | — | -0.0227% | — | — / — | — |
 Whitebit |
ASTR/USDT | $0.005176 | — | $219.7K | $201.9K | +0.0100% | — | — / — | — |
 Bitunix |
ASTR/USDT | $0.005184 | -3.39% | $191.9K | — | -0.0134% | — | — / — | — |
 Mexc |
ASTR/USDT | $0.005184 | -1.96% | $112.2K | $103.7K | -0.0227% | — | — / — | — |
 Bybit |
ASTR/USDT | $0.005194 | -2.99% | $37.6K | $356.3K | +0.0100% | — | — / — | — |
 Bitget |
ASTR/USDT | $0.005171 | -3.33% | $13.4K | $233.7K | +0.0100% | — | — / — | — |
 Kucoin |
ASTR/USDT | $0.005188 | -3.37% | $12.0K | $111.3K | +0.0100% | — | — / — | — |
 Gate |
ASTR/USDT | $0.005193 | -3.40% | $11.5K | $50.9K | +0.0015% | — | — / — | — |
 Crypto.com |
ASTR/USD | $0.005185 | -2.33% | $121.27 | $6.9K | +0.0112% | — | — / — | — |
미결제약정 추이 (7d)
$2.51M → $2.17M
펀딩비 추이 (7d, Binance)
-0.0160% (최근 1시간 펀딩비)
ASTR 거래소별 펀딩비
Binance -0.0227%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0015%
BingX -0.0201%
Bitunix -0.0134%
Crypto.com +0.0112%
KuCoin +0.0100%
LBank -0.0227%
MEXC -0.0227%
WhiteBIT +0.0100%
ASTR 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.29B | 16.93% | +0.07% | +0.37% |
 OKX |
$2.62B | 6.10% | +0.56% | -0.34% |
| Bybit |
$5.39B | 12.52% | +2.00% | +0.91% |
| Bitget |
$2.88B | 6.69% | -0.41% | +0.56% |
| Gate |
$4.67B | 10.85% | +0.73% | +1.41% |
 Bitfinex |
$701.32M | 1.63% | +0.05% | +0.06% |
 Deribit |
$686.14M | 1.59% | +0.10% | +0.20% |
 Aster |
$480.10M | 1.12% | +0.51% | +0.12% |
 Backpack |
$39.32M | 0.09% | +0.72% | +0.37% |
| CCME | $7.16B | 16.63% | — | 0.00% |
| Crypto.com |
$465.16M | 1.08% | +0.27% | +0.14% |
 dYdX |
$17.66M | 0.04% | -0.22% | -2.58% |
 Hyperliquid |
$3.17B | 7.38% | +0.72% | -0.94% |
 Kraken |
$200.92M | 0.47% | -1.06% | -1.64% |
| KuCoin |
$788.07M | 1.83% | -0.83% | -2.10% |
 Lighter |
$166.28M | 0.39% | -0.96% | -1.04% |
| MEXC |
$4.81B | 11.17% | +0.94% | +0.43% |
 Paradex |
$16.62M | 0.04% | +0.16% | -0.62% |
| WhiteBIT |
$1.49B | 3.46% | +0.22% | -5.50% |
ASTR 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$533.93 | $0 | $533.93 | 4 |
최대 청산 주문 — ASTR (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3시간 전 | Binance |
ASTRUSDT | 롱 | $0.005157 | $288.79 |
| 18시간 전 | Binance |
ASTRUSDT | 롱 | $0.005208 | $188.45 |
| 7시간 전 | Binance |
ASTRUSDT | 롱 | $0.005166 | $34.03 |
| 18시간 전 | Binance |
ASTRUSDT | 롱 | $0.005203 | $22.66 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.