CKB 시세 & 파생상품 데이터
CKB 가격$0.001206-4.52% (24h)시가총액$59.77M#443
24h 거래량$2.88M선물 $3.74M
미결제약정$45.22B-2.51% (24h)
24h 청산$5.2K22 건
공급량
유통 공급량49.56B
총 공급량50.40B
최대 공급량—
수익률
4h+2.60%
24h-4.65%
7d+2.20%
30d+20.52%
90d+17.74%
1Y-76.09%
YTD-51.14%
CKB 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $0 | $2.4K | $2.4K | 1 |
| 12h | $2.2K | $2.6K | $4.8K | 14 |
| 24h | $2.7K | $2.6K | $5.2K | 22 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CKB/USDT | $0.001204 | -4.63% | $1.81M | $1.38M | +0.0100% | — | $2.6K / $2.6K | — |
 Bingx |
CKB/USDT | $0.001204 | -4.56% | $1.25M | — | +0.0100% | — | — / — | — |
 Lbank |
CKB/USDT | $0.001204 | -4.60% | $1.19M | — | +0.0100% | — | — / — | — |
 Whitebit |
CKB/USDT | $0.001201 | 0.00% | $695.1K | $253.4K | +0.0100% | — | — / — | — |
 Bitget |
CKB/USDT | $0.001205 | -4.44% | $269.7K | $285.7K | +0.0100% | — | — / — | — |
 Mexc |
CKB/USDT | $0.001204 | +1.26% | $231.2K | $512.6K | +0.0100% | — | — / — | — |
 Bybit |
CKB/USDT | $0.001205 | -4.64% | $227.7K | $280.9K | +0.0100% | — | $3.13 / $0 | — |
 Bitunix |
CKB/USDT | $0.001205 | -4.62% | $168.5K | — | +0.0100% | — | — / — | — |
 Gate |
CKB/USDT | $0.001203 | -4.83% | $57.3K | $129.7K | +0.0100% | — | $36.45 / $0 | — |
 Kucoin |
CKB/USDT | $0.001208 | -4.50% | $52.6K | $252.0K | +0.0100% | — | — / — | — |
 Cryptocom |
CKB/USDT | $0.001205 | -4.56% | $2.2K | $6.8K | +0.0021% | — | — / — | — |
 Kraken |
CKB/USDT | $0.001186 | -3.97% | $229.56 | $5.8K | +0.0045% | — | — / — | — |
 CoinEx |
CKB/USDT | — | — | $0 | $18.8K | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$3.31M → $3.14M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
CKB 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com +0.0021%
Kraken +0.0045%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
CKB 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.20% | -0.78% | -1.79% |
 OKX |
$2.47B | 5.46% | -0.02% | -2.91% |
| Bybit |
$4.55B | 10.07% | +1.98% | -3.87% |
| Bitget |
$2.61B | 5.78% | -0.84% | -5.48% |
| Gate |
$5.16B | 11.41% | +1.97% | -6.22% |
| CoinEx |
$46.63M | 0.10% | +0.73% | -2.06% |
 Bitfinex |
$721.39M | 1.60% | +0.61% | -0.78% |
 Deribit |
$786.42M | 1.74% | +1.92% | -1.12% |
 Aster |
$470.64M | 1.04% | -2.76% | -1.31% |
 Backpack |
$38.37M | 0.08% | -0.24% | -2.45% |
| CCME | $8.21B | 18.15% | — | 0.00% |
 Coinbase |
$131.48M | 0.29% | +0.62% | -4.12% |
| Crypto.com |
$501.61M | 1.11% | +0.58% | -0.81% |
 dYdX |
$15.67M | 0.03% | -0.13% | -4.86% |
 Hyperliquid |
$3.40B | 7.51% | +3.88% | -5.09% |
| Kraken |
$176.58M | 0.39% | +1.57% | -1.51% |
| KuCoin |
$918.13M | 2.03% | -1.77% | -1.81% |
 Lighter |
$167.26M | 0.37% | +1.35% | -7.05% |
| MEXC |
$4.49B | 9.92% | +0.84% | +0.57% |
 Paradex |
$4.01M | 0.01% | -3.02% | -16.35% |
| WhiteBIT |
$1.68B | 3.71% | -0.60% | -1.97% |
CKB 거래소별 청산 (24h)
최대 청산 주문 — CKB (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 1시간 전 | Binance |
CKBUSDT | 숏 | $0.001223 | $2.4K |
| 4시간 전 | Binance |
CKBUSDT | 롱 | $0.001157 | $1.3K |
| 7시간 전 | Binance |
CKBUSDT | 롱 | $0.001171 | $823.23 |
| 15시간 전 | Binance |
CKBUSDT | 롱 | $0.001216 | $169.05 |
| 15시간 전 | Binance |
CKBUSDT | 롱 | $0.00121 | $113.70 |
| 7시간 전 | Binance |
CKBUSDT | 롱 | $0.001174 | $103.51 |
| 6시간 전 | Binance |
CKBUSDT | 숏 | $0.001209 | $65.75 |
| 15시간 전 | Binance |
CKBUSDT | 롱 | $0.001202 | $52.36 |
| 7시간 전 | Binance |
CKBUSDT | 숏 | $0.001208 | $47.70 |
| 20시간 전 | Binance |
CKBUSDT | 롱 | $0.001223 | $39.29 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.