CKB 시세 & 파생상품 데이터
CKB 가격$0.001006-6.74% (24h)시가총액$50.20M#490
24h 거래량$1.67M선물 $3.73M
미결제약정$43.05B+0.10% (24h)
24h 청산$8.2K25 건
공급량
유통 공급량49.86B
총 공급량50.72B
최대 공급량—
수익률
4h-1.37%
24h-6.95%
7d-18.19%
30d-24.14%
90d+18.53%
1Y-70.31%
YTD-59.12%
CKB 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $20.15 | $0 | $20.15 | 1 |
| 4h | $2.4K | $103.63 | $2.5K | 9 |
| 12h | $4.2K | $103.63 | $4.3K | 18 |
| 24h | $7.0K | $1.3K | $8.2K | 25 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CKB/USDT | $0.001004 | -7.15% | $1.53M | $1.43M | +0.0100% | — | $4.8K / $1.3K | — |
 Bingx |
CKB/USDT | $0.001005 | -7.06% | $741.2K | — | +0.0100% | — | — / — | — |
 LBank |
CKB/USDT | $0.001004 | -7.01% | $581.8K | — | +0.0100% | — | — / — | — |
 Mexc |
CKB/USDT | $0.001004 | -3.52% | $178.4K | $4.47M | +0.0100% | — | — / — | — |
 Whitebit |
CKB/USDT | $0.001004 | — | $154.4K | $265.0K | +0.0100% | — | — / — | — |
 Bitunix |
CKB/USDT | $0.001004 | -7.15% | $141.9K | — | +0.0100% | — | — / — | — |
 Bybit |
CKB/USDT | $0.001006 | -6.93% | $138.7K | $372.1K | +0.0100% | — | $1.7K / $0 | — |
 Kucoin |
CKB/USDT | $0.001007 | -6.93% | $120.9K | $399.1K | +0.0100% | — | — / — | — |
 Bitget |
CKB/USDT | $0.001005 | -6.94% | $83.1K | $300.5K | +0.0100% | — | — / — | — |
 Gate |
CKB/USDT | $0.001005 | -7.12% | $52.1K | $159.4K | +0.0100% | — | $449.66 / $0 | — |
 Crypto.com |
CKB/USD | $0.001003 | -7.05% | $757.65 | $5.1K | -0.0889% | — | — / — | — |
미결제약정 추이 (7d)
$8.55M → $7.42M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
CKB 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com -0.0889%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
CKB 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.29B | 16.93% | +0.08% | +0.39% |
 OKX |
$2.62B | 6.09% | +0.55% | -0.36% |
| Bybit |
$5.39B | 12.51% | +1.99% | +0.91% |
| Bitget |
$2.88B | 6.69% | -0.38% | +0.59% |
| Gate |
$4.68B | 10.87% | +0.92% | +1.61% |
 Bitfinex |
$701.53M | 1.63% | +0.08% | +0.09% |
 Deribit |
$686.03M | 1.59% | +0.08% | +0.18% |
 Aster |
$480.04M | 1.11% | +0.50% | +0.11% |
 Backpack |
$39.32M | 0.09% | +0.72% | +0.37% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.31M | 1.08% | +0.31% | +0.17% |
 dYdX |
$17.66M | 0.04% | -0.22% | -2.58% |
 Hyperliquid |
$3.17B | 7.37% | +0.74% | -0.92% |
 Kraken |
$200.68M | 0.47% | -1.18% | -1.76% |
| KuCoin |
$788.14M | 1.83% | -0.82% | -2.09% |
 Lighter |
$166.27M | 0.39% | -0.96% | -1.05% |
| MEXC |
$4.81B | 11.17% | +0.95% | +0.44% |
 Paradex |
$16.62M | 0.04% | +0.17% | -0.60% |
| WhiteBIT |
$1.49B | 3.46% | +0.25% | -5.47% |
CKB 거래소별 청산 (24h)
최대 청산 주문 — CKB (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 17시간 전 | Binance |
CKBUSDT | 롱 | $0.001021 | $1.5K |
| 16시간 전 | Binance |
CKBUSDT | 숏 | $0.001055 | $1.2K |
| 2시간 전 | Binance |
CKBUSDT | 롱 | $0.000998 | $1.0K |
| 1시간 전 | Bybit |
CKBUSDT | 롱 | $0.00099 | $900.05 |
| 7시간 전 | Binance |
CKBUSDT | 롱 | $0.001004 | $646.58 |
| 13시간 전 | Binance |
CKBUSDT | 롱 | $0.001024 | $644.25 |
| 7시간 전 | Binance |
CKBUSDT | 롱 | $0.001002 | $483.54 |
| 18시간 전 | Bybit |
CKBUSDT | 롱 | $0.001026 | $476.88 |
| 9시간 전 | Gate |
CKBUSDT | 롱 | $0.001032 | $370.49 |
| 2시간 전 | Bybit |
CKBUSDT | 롱 | $0.000993 | $198.60 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.