GOAT 시세 & 파생상품 데이터
GOAT 가격$0.016802-3.21% (24h)시가총액$16.81M#1106
24h 거래량$1.71M선물 $10.09M
미결제약정$45.29B-1.48% (24h)
24h 청산$691.6127 건
공급량
유통 공급량999.98M
총 공급량999.98M
최대 공급량1.00B
수익률
4h+1.20%
24h-2.60%
7d+4.97%
30d+4.97%
90d+26.42%
1Y-82.56%
YTD-52.25%
GOAT 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $0 | $208.74 | $208.74 | 1 |
| 12h | $238.09 | $214.33 | $452.42 | 21 |
| 24h | $477.28 | $214.33 | $691.61 | 27 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
GOAT/USDT | $0.01688 | -2.93% | $6.53M | — | +0.0050% | — | — / — | — |
 Binance |
GOAT/USDT | $0.01692 | -2.59% | $1.05M | $1.57M | +0.0050% | — | $353.77 / $208.79 | — |
 Bybit |
GOAT/USDT | $0.01688 | -2.93% | $476.3K | $1.72M | +0.0050% | — | $53.34 / $5.54 | — |
 Hyperliquid |
GOAT/USDT | $0.016909 | -2.73% | $287.9K | $767.2K | +0.0200% | — | — / — | — |
 Whitebit |
GOAT/USDT | $0.01697 | 0.00% | $236.7K | $291.9K | +0.0050% | — | — / — | — |
 Bitget |
GOAT/USDT | $0.01608 | -2.01% | $221.5K | $278.4K | +0.0050% | — | — / — | — |
 Mexc |
GOAT/USDT | $0.01692 | +1.31% | $111.6K | $391.0K | +0.0050% | — | — / — | — |
 Bitunix |
GOAT/USDT | $0.01692 | -2.65% | $100.1K | — | +0.0050% | — | — / — | — |
 Kucoin |
GOAT/USDT | $0.01691 | -2.52% | $86.1K | $369.5K | +0.0726% | — | — / — | — |
 Gate |
GOAT/USDT | $0.016838 | -3.20% | $48.1K | $241.5K | +0.0050% | — | $70.17 / $0 | — |
 Kraken |
GOAT/USDT | $0.01686 | -2.71% | $7.1K | $27.4K | -0.1575% | — | — / — | — |
 Cryptocom |
GOAT/USDT | $0.01685 | -3.05% | $2.4K | $6.6K | -0.0028% | — | — / — | — |
미결제약정 추이 (7d)
$4.62M → $5.64M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
GOAT 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Gate +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0028%
Hyperliquid +0.0200%
Kraken -0.1575%
KuCoin +0.0726%
MEXC +0.0050%
WhiteBIT +0.0050%
GOAT 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.22% | -1.02% | -0.79% |
 OKX |
$2.47B | 5.45% | +0.36% | -2.01% |
| Bybit |
$4.54B | 10.03% | +1.29% | -1.99% |
| Bitget |
$2.61B | 5.77% | -0.53% | -4.83% |
| Gate |
$5.20B | 11.49% | +2.71% | -4.48% |
 CoinEx |
$46.75M | 0.10% | +0.84% | -1.43% |
 Bitfinex |
$722.76M | 1.60% | +0.52% | -0.11% |
 Deribit |
$787.10M | 1.74% | +2.14% | -0.21% |
 Aster |
$469.13M | 1.04% | -3.11% | -1.44% |
 Backpack |
$38.85M | 0.09% | -0.40% | +0.49% |
| CCME | $8.21B | 18.12% | — | 0.00% |
 Coinbase |
$132.47M | 0.29% | +2.09% | -0.26% |
| Crypto.com |
$501.66M | 1.11% | +0.45% | -0.34% |
 dYdX |
$15.67M | 0.03% | -0.33% | -4.46% |
| Hyperliquid |
$3.41B | 7.52% | +2.99% | -3.64% |
| Kraken |
$177.53M | 0.39% | +1.56% | +0.64% |
| KuCoin |
$923.87M | 2.04% | -1.16% | +2.04% |
 Lighter |
$167.94M | 0.37% | +1.91% | -6.09% |
| MEXC |
$4.47B | 9.87% | -0.16% | +1.28% |
 Paradex |
$4.02M | 0.01% | +0.52% | -16.06% |
| WhiteBIT |
$1.68B | 3.71% | -0.64% | -0.97% |
GOAT 거래소별 청산 (24h)
최대 청산 주문 — GOAT (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3시간 전 | Binance |
GOATUSDT | 숏 | $0.01727 | $208.74 |
| 16시간 전 | Binance |
GOATUSDT | 롱 | $0.01647 | $186.93 |
| 11시간 전 | Gate |
GOATUSDT | 롱 | $0.016589 | $70.17 |
| 10시간 전 | Binance |
GOATUSDT | 롱 | $0.01636 | $33.39 |
| 11시간 전 | Binance |
GOATUSDT | 롱 | $0.01637 | $32.04 |
| 9시간 전 | Bybit |
GOATUSDT | 롱 | $0.01587 | $28.76 |
| 16시간 전 | Binance |
GOATUSDT | 롱 | $0.01633 | $16.33 |
| 9시간 전 | Binance |
GOATUSDT | 롱 | $0.01618 | $16.18 |
| 10시간 전 | Binance |
GOATUSDT | 롱 | $0.01627 | $12.56 |
| 9시간 전 | Binance |
GOATUSDT | 롱 | $0.01615 | $11.81 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.