GOAT 시세 & 파생상품 데이터
GOAT 가격$0.015245-0.90% (24h)시가총액$15.30M#1367
24h 거래량$11.12M선물 $1.92M
미결제약정$43.01B+0.02% (24h)
24h 청산$270.462 건
공급량
유통 공급량999.98M
총 공급량999.98M
최대 공급량1.00B
수익률
4h-0.69%
24h-4.38%
7d-8.46%
30d-22.03%
90d-9.36%
1Y-73.27%
YTD-63.58%
GOAT 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $0 | $241.92 | $241.92 | 1 |
| 12h | $28.54 | $241.92 | $270.46 | 2 |
| 24h | $28.54 | $241.92 | $270.46 | 2 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
GOAT/USDT | $0.0129 | -4.23% | $726.0K | — | +0.0050% | — | — / — | — |
 Binance |
GOAT/USDT | $0.0129 | -4.37% | $614.2K | $1.50M | +0.0050% | — | $28.54 / $0 | — |
 Whitebit |
GOAT/USDT | $0.01286 | — | $166.5K | $279.9K | +0.0050% | — | — / — | — |
 Mexc |
GOAT/USDT | $0.01291 | -2.12% | $108.8K | $120.1K | +0.0050% | — | — / — | — |
 Bitunix |
GOAT/USDT | $0.0129 | -4.30% | $108.4K | — | +0.0050% | — | — / — | — |
 Bybit |
GOAT/USDT | $0.01289 | -4.38% | $98.6K | $1.12M | +0.0050% | — | $0 / $241.92 | — |
 Hyperliquid |
GOAT/USD | $0.0129 | -4.51% | $35.3K | $1.17M | +0.0013% | — | — / — | — |
 Gate |
GOAT/USDT | $0.012875 | -4.23% | $29.2K | $182.0K | +0.0050% | — | — / — | — |
 Kucoin |
GOAT/USDT | $0.01287 | -4.45% | $28.9K | $255.1K | +0.0050% | — | — / — | — |
 Kraken |
GOAT/USD | $0.01287 | -4.03% | $2.5K | $36.2K | -0.0106% | — | — / — | — |
 Crypto.com |
GOAT/USD | $0.01284 | -4.61% | $19.85 | $4.7K | +0.0026% | — | — / — | — |
미결제약정 추이 (7d)
$5.25M → $4.65M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
GOAT 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Gate +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0026%
Hyperliquid +0.0013%
Kraken -0.0106%
KuCoin +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
GOAT 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.92% | +0.06% | +0.35% |
 OKX |
$2.62B | 6.10% | +0.58% | +0.06% |
| Bybit |
$5.38B | 12.51% | +2.01% | +0.79% |
 Bitget |
$2.88B | 6.69% | +0.14% | +0.38% |
| Gate |
$4.67B | 10.85% | +0.57% | +0.94% |
 Bitfinex |
$700.67M | 1.63% | +0.08% | -0.05% |
 Deribit |
$687.26M | 1.60% | +0.16% | +0.33% |
 Aster |
$479.07M | 1.11% | +0.39% | -0.23% |
 Backpack |
$39.24M | 0.09% | +0.20% | -0.03% |
| CCME | $7.16B | 16.64% | — | 0.00% |
| Crypto.com |
$464.87M | 1.08% | +0.20% | +0.13% |
 dYdX |
$17.64M | 0.04% | -0.21% | -2.70% |
| Hyperliquid |
$3.17B | 7.37% | +0.64% | -0.77% |
| Kraken |
$200.85M | 0.47% | -1.14% | -1.59% |
| KuCoin |
$787.05M | 1.83% | -0.87% | -2.06% |
 Lighter |
$165.89M | 0.39% | -1.01% | -0.58% |
| MEXC |
$4.80B | 11.17% | +0.57% | +0.34% |
 Paradex |
$16.61M | 0.04% | +0.12% | -0.76% |
| WhiteBIT |
$1.49B | 3.46% | +0.23% | -5.46% |
GOAT 거래소별 청산 (24h)
최대 청산 주문 — GOAT (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 2시간 전 | Bybit |
GOATUSDT | 숏 | $0.01317 | $241.92 |
| 7시간 전 | Binance |
GOATUSDT | 롱 | $0.01263 | $28.54 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.