JUP 시세 & 파생상품 데이터
JUP 가격$0.282045+1.25% (24h)시가총액$936.41M#80
24h 거래량$76.78M선물 $146.20M
미결제약정$45.05B-1.26% (24h)
24h 청산$84.2K123 건
공급량
유통 공급량3.32B
총 공급량6.86B
최대 공급량10.00B
수익률
4h+0.18%
24h+1.23%
7d+21.68%
30d+35.51%
90d+32.81%
1Y-46.88%
YTD+40.05%
JUP 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $1.2K | $3.8K | $5.0K | 5 |
| 4h | $1.2K | $7.4K | $8.7K | 15 |
| 12h | $3.1K | $15.2K | $18.3K | 57 |
| 24h | $61.6K | $22.7K | $84.2K | 123 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
JUP/USDT | $0.2809 | +0.72% | $35.08M | $8.17M | +0.0050% | — | — / — | — |
 Binance |
JUP/USDT | $0.2798 | +0.68% | $24.46M | $16.06M | +0.0050% | 1.72 | $30.8K / $11.4K | — |
 Lbank |
JUP/USDT | $0.2808 | +1.04% | $14.45M | — | +0.0050% | — | — / — | — |
 Bybit |
JUP/USDT | $0.2797 | +0.68% | $9.32M | $15.67M | +0.0050% | 2.95 | $14.8K / $2.3K | — |
 Whitebit |
JUP/USDT | $0.2807 | 0.00% | $7.83M | $3.73M | +0.0050% | — | — / — | — |
 OKX |
JUP/USDT | $0.2798 | +1.05% | $7.03M | $3.87M | +0.0050% | 1.62 | $5.9K / $2.8K | — |
 Kucoin |
JUP/USDT | $0.281 | +1.00% | $6.29M | $4.02M | +0.0050% | — | — / — | — |
 Bitget |
JUP/USDT | $0.2794 | +0.98% | $4.59M | $5.14M | +0.0050% | 2.08 | $1.6K / $3.5K | — |
 Hyperliquid |
JUP/USDT | $0.28135 | +1.48% | $3.85M | $15.41M | +0.0022% | — | $1.4K / $1.6K | — |
 Mexc |
JUP/USDT | $0.2801 | +2.75% | $3.18M | $8.13M | +0.0050% | — | — / — | — |
 Bitunix |
JUP/USDT | $0.2809 | +0.97% | $1.82M | — | +0.0050% | — | — / — | — |
 Kraken |
JUP/USDT | $0.2832 | +2.42% | $499.8K | $575.2K | +0.0071% | — | — / — | — |
 Lighter |
JUP/USDT | $0.28132 | -0.24% | $481.7K | $848.8K | +0.0096% | — | $0 / $677.65 | — |
 Gate |
JUP/USDT | $0.2798 | +1.12% | $424.9K | $695.8K | +0.0050% | 1.41 | $6.9K / $446.69 | — |
 Backpack |
JUP/USDT | $0.28134 | +1.24% | $234.6K | $956.1K | +0.0013% | — | — / — | — |
 Aster |
JUP/USDT | $0.2811 | +0.64% | $196.6K | $105.0K | +0.0050% | — | $156.94 / $0 | — |
 Coinbase |
JUP/USDT | $0.282 | 0.00% | $121.5K | $72.0K | +0.0039% | — | — / — | — |
 CoinEx |
JUP/USDT | $0.28066 | +0.91% | $59.9K | $17.0K | +0.1116% | — | — / — | — |
 HTX |
JUP/USDT | $0.2801 | +3.02% | $55.2K | $107.7K | +0.0050% | 1.39 | — / — | — |
 Dydx |
JUP/USDT | $0.280744 | +0.86% | $29.6K | $38.5K | +0.1534% | — | — / — | — |
 Deribit |
JUP/USDC | $0.2804 | -0.32% | $9.3K | $61.2K | -0.0006% | — | — / — | — |
 Cryptocom |
JUP/USDT | $0.2787 | -0.24% | $6.0K | $25.4K | +0.0033% | — | — / — | — |
 Paradex |
JUP/USDT | $0.28122 | +1.14% | $168.61 | $23.9K | +0.0100% | — | — / — | — |
 Edgex |
JUP/USDT | — | — | $0 | $260.98 | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$57.43M → $75.80M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
JUP 거래소별 펀딩비
Binance +0.0050%
OKX +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
HTX +0.0050%
CoinEx +0.1116%
Aster +0.0050%
Backpack +0.0013%
BingX +0.0050%
Bitunix +0.0050%
Coinbase +0.0039%
Crypto.com +0.0033%
dYdX +0.1534%
Hyperliquid +0.0022%
Kraken +0.0071%
KuCoin +0.0050%
LBank +0.0050%
Lighter +0.0096%
MEXC +0.0050%
Paradex +0.0100%
WhiteBIT +0.0050%
JUP 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.26% | -0.28% | -0.60% |
| OKX |
$2.44B | 5.41% | -1.59% | -2.41% |
| Bybit |
$4.52B | 10.04% | -0.44% | -1.57% |
| Bitget |
$2.59B | 5.75% | -1.20% | -5.43% |
| Gate |
$5.14B | 11.40% | -0.53% | -4.51% |
| CoinEx |
$46.48M | 0.10% | -0.46% | -1.51% |
 Bitfinex |
$717.65M | 1.59% | -0.82% | -0.51% |
| Deribit |
$787.34M | 1.75% | +1.32% | -0.13% |
| Aster |
$464.60M | 1.03% | -3.26% | -2.19% |
| Backpack |
$38.72M | 0.09% | +0.50% | +0.98% |
| CCME | $8.21B | 18.22% | — | 0.00% |
| Coinbase |
$132.22M | 0.29% | +1.33% | -1.18% |
| Crypto.com |
$499.88M | 1.11% | -0.48% | -0.38% |
| dYdX |
$15.58M | 0.03% | -0.74% | -6.63% |
| Hyperliquid |
$3.39B | 7.52% | -0.43% | -1.63% |
| Kraken |
$174.16M | 0.39% | -1.23% | +0.10% |
| KuCoin |
$912.37M | 2.03% | -0.16% | +1.41% |
| Lighter |
$169.62M | 0.38% | +1.34% | -4.81% |
| MEXC |
$4.46B | 9.90% | -0.36% | +2.07% |
| Paradex |
$4.00M | 0.01% | -0.68% | -15.96% |
| WhiteBIT |
$1.67B | 3.71% | -0.63% | -1.12% |
JUP 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 63.2% | — | — | — |
JUP 거래소별 청산 (24h)
최대 청산 주문 — JUP (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 18시간 전 | Binance |
JUPUSDT | 롱 | $0.2658 | $9.8K |
| 23시간 전 | OKX |
JUPUSDT | 롱 | $0.2752 | $5.5K |
| 23시간 전 | Binance |
JUPUSDT | 롱 | $0.2725 | $4.9K |
| 18시간 전 | Binance |
JUPUSDT | 롱 | $0.2683 | $4.8K |
| 22시간 전 | Binance |
JUPUSDT | 숏 | $0.285 | $3.9K |
| 17분 전 | Bitget |
JUPUSDT | 숏 | $0.285626 | $3.5K |
| 18시간 전 | Bybit |
JUPUSDT | 롱 | $0.2666 | $3.3K |
| 18시간 전 | Bybit |
JUPUSDT | 롱 | $0.2641 | $3.1K |
| 18시간 전 | Binance |
JUPUSDT | 롱 | $0.2678 | $2.8K |
| 18시간 전 | Gate |
JUPUSDT | 롱 | $0.268898 | $2.7K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.