NOT 시세 & 파생상품 데이터
NOT 가격$0.00049+2.07% (24h)시가총액$48.75M#516
24h 거래량$6.46M선물 $26.15M
미결제약정$45.22B-2.51% (24h)
24h 청산$21.0K42 건
공급량
유통 공급량99.43B
총 공급량102.45B
최대 공급량102.46B
수익률
4h+4.25%
24h+0.44%
7d+11.50%
30d+7.93%
90d+19.58%
1Y-73.92%
YTD-15.35%
NOT 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $46.01 | $0 | $46.01 | 1 |
| 4h | $55.85 | $697.79 | $753.64 | 7 |
| 12h | $2.6K | $2.9K | $5.5K | 31 |
| 24h | $18.1K | $2.9K | $21.0K | 42 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
NOT/USDT | $0.000487 | +1.35% | $6.78M | $1.37M | +0.0050% | — | — / — | — |
 Binance |
NOT/USDT | $0.000487 | +1.35% | $2.57M | $2.03M | +0.0050% | 2.22 | $5.4K / $2.1K | — |
 Lbank |
NOT/USDT | $0.000487 | +1.31% | $1.83M | — | +0.0050% | — | — / — | — |
 Bybit |
NOT/USDT | $0.000486 | +1.19% | $1.02M | $1.96M | +0.0050% | — | $6.1K / $293.68 | — |
 OKX |
NOT/USDT | $0.000487 | +1.37% | $772.8K | $585.5K | — | — | $6.5K / $530.63 | — |
 Whitebit |
NOT/USDT | $0.000489 | 0.00% | $724.5K | $499.0K | +0.0050% | — | — / — | — |
 Bitget |
NOT/USDT | $0.00049 | +1.85% | $381.8K | $632.2K | +0.0050% | — | — / — | — |
 Mexc |
NOT/USDT | $0.000487 | +1.14% | $315.5K | $1.33M | +0.0050% | — | — / — | — |
 Bitunix |
NOT/USDT | $0.000487 | +1.27% | $242.8K | — | +0.0050% | — | — / — | — |
 Kucoin |
NOT/USDT | $0.000487 | +0.99% | $241.1K | $503.9K | +0.0050% | — | — / — | — |
 Gate |
NOT/USDT | $0.000487 | +1.33% | $117.1K | $167.6K | +0.0050% | — | — / — | — |
 CoinEx |
NOT/USDT | $0.000488 | +1.40% | $93.8K | $43.9K | -0.0294% | — | — / — | — |
 Hyperliquid |
NOT/USDT | $0.000487 | +1.04% | $60.4K | $330.9K | +0.0013% | — | — / — | — |
 Kraken |
NOT/USDT | $0.000482 | +1.09% | $20.5K | $48.9K | -0.0005% | — | — / — | — |
 Aster |
NOT/USDT | $0.000486 | +1.29% | $10.6K | $13.1K | +0.0050% | — | — / — | — |
 Cryptocom |
NOT/USDT | $0.000493 | +1.29% | $3.6K | $8.2K | -0.0027% | — | — / — | — |
미결제약정 추이 (7d)
$6.72M → $8.04M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
NOT 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
CoinEx -0.0294%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0027%
Hyperliquid +0.0013%
Kraken -0.0005%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
NOT 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.20% | -0.78% | -1.79% |
| OKX |
$2.47B | 5.46% | -0.02% | -2.91% |
| Bybit |
$4.55B | 10.07% | +1.98% | -3.87% |
| Bitget |
$2.61B | 5.78% | -0.84% | -5.48% |
| Gate |
$5.16B | 11.41% | +1.97% | -6.22% |
| CoinEx |
$46.63M | 0.10% | +0.73% | -2.06% |
 Bitfinex |
$721.39M | 1.60% | +0.61% | -0.78% |
 Deribit |
$786.42M | 1.74% | +1.92% | -1.12% |
| Aster |
$470.64M | 1.04% | -2.76% | -1.31% |
 Backpack |
$38.37M | 0.08% | -0.24% | -2.45% |
| CCME | $8.21B | 18.15% | — | 0.00% |
 Coinbase |
$131.48M | 0.29% | +0.62% | -4.12% |
| Crypto.com |
$501.61M | 1.11% | +0.58% | -0.81% |
 dYdX |
$15.67M | 0.03% | -0.13% | -4.86% |
| Hyperliquid |
$3.40B | 7.51% | +3.88% | -5.09% |
| Kraken |
$176.58M | 0.39% | +1.57% | -1.51% |
| KuCoin |
$918.13M | 2.03% | -1.77% | -1.81% |
 Lighter |
$167.26M | 0.37% | +1.35% | -7.05% |
| MEXC |
$4.49B | 9.92% | +0.84% | +0.57% |
 Paradex |
$4.01M | 0.01% | -3.02% | -16.35% |
| WhiteBIT |
$1.68B | 3.71% | -0.60% | -1.97% |
NOT 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 68.9% | — | — | — |
NOT 거래소별 청산 (24h)
최대 청산 주문 — NOT (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 15시간 전 | OKX |
NOTUSDT | 롱 | $0.000466 | $5.6K |
| 15시간 전 | Bybit |
NOTUSDT | 롱 | $0.000457 | $3.3K |
| 15시간 전 | Binance |
NOTUSDT | 롱 | $0.000463 | $2.6K |
| 5시간 전 | Binance |
NOTUSDT | 숏 | $0.000476 | $2.0K |
| 15시간 전 | Bybit |
NOTUSDT | 롱 | $0.000455 | $1.4K |
| 11시간 전 | Binance |
NOTUSDT | 롱 | $0.000458 | $1.3K |
| 14시간 전 | Binance |
NOTUSDT | 롱 | $0.000457 | $1.1K |
| 15시간 전 | OKX |
NOTUSDT | 롱 | $0.000464 | $871.75 |
| 7시간 전 | Bybit |
NOTUSDT | 롱 | $0.000448 | $746.17 |
| 1시간 전 | OKX |
NOTUSDT | 숏 | $0.000482 | $530.63 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.