SOL 시세 & 파생상품 데이터
SOL 가격$110.25-0.53% (24h)시가총액$64.76B#7
24h 거래량$3.00B선물 $12.51B
미결제약정$45.30B-1.69% (24h)
24h 청산$18.91M2,120 건
공급량
유통 공급량587.37M
총 공급량634.38M
최대 공급량—
수익률
4h+1.79%
24h-0.99%
7d+10.87%
30d+17.39%
90d+53.00%
1Y-54.04%
YTD-13.25%
SOL 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $25.4K | $9.9K | $35.3K | 23 |
| 4h | $354.5K | $2.44M | $2.79M | 460 |
| 12h | $796.8K | $6.14M | $6.94M | 757 |
| 24h | $11.91M | $6.99M | $18.91M | 2,120 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SOL/USDT | $109.77 | -1.30% | $1.79B | $888.26M | +0.0084% | 1.78 | $4.07M / $4.52M | $33.67M |
 OKX |
SOL/USDT | $109.78 | -1.30% | $1.05B | $330.64M | +0.0100% | 1.85 | $2.14M / $1.68M | $19.26M |
 Bybit |
SOL/USDT | $109.79 | -1.29% | $638.27M | $716.17M | +0.0100% | 2.31 | $1.11M / $561.0K | $27.80M |
 Mexc |
SOL/USDT | $109.81 | +0.98% | $531.65M | $373.84M | +0.0068% | — | — / — | — |
 Gate |
SOL/USDT | $109.79 | -1.30% | $417.86M | $777.73M | +0.0100% | 1.41 | $306.6K / $57.7K | $74.63M |
 Whitebit |
SOL/USDT | $109.77 | 0.00% | $347.79M | $229.09M | +0.0100% | — | — / — | — |
 Bingx |
SOL/USDT | $109.80 | -1.10% | $313.76M | $269.27M | +0.0100% | — | — / — | — |
 Bitget |
SOL/USDT | $109.80 | -1.26% | $222.95M | $461.72M | +0.0089% | 3.19 | $391.7K / $141.9K | — |
 Hyperliquid |
SOL/USDT | $109.87 | -1.07% | $217.68M | $662.00M | +0.0013% | — | $2.86M / $457.35 | — |
 Bitunix |
SOL/USDT | $109.78 | -1.29% | $216.08M | — | +0.0068% | — | — / — | — |
 Coinbase |
SOL/USDT | $109.81 | -1.42% | $176.70M | $7.78M | +0.0008% | — | — / — | — |
 Kucoin |
SOL/USDT | $109.80 | -1.21% | $103.14M | $135.96M | +0.0100% | — | — / — | — |
 Lbank |
SOL/USDT | $109.77 | -1.29% | $77.96M | — | +0.0068% | — | — / — | — |
 Aster |
SOL/USDT | $109.80 | -1.28% | $75.81M | $167.81M | +0.0100% | — | $226.5K / $25.3K | — |
 Kraken |
SOL/USDT | $109.84 | -1.24% | $68.70M | $32.08M | +0.0024% | — | — / — | — |
 Lighter |
SOL/USDT | $109.80 | -1.24% | $39.94M | $13.13M | +0.0096% | — | $125.3K / $9.0K | — |
 HTX |
SOL/USDT | $109.81 | +0.99% | $27.70M | $217.28M | +0.0100% | 1.43 | $677.1K / $5.0K | — |
 Backpack |
SOL/USDT | $109.82 | -1.27% | $20.21M | $20.21M | +0.0013% | — | — / — | — |
 Cryptocom |
SOL/USDT | $109.82 | -1.27% | $13.81M | $3.18M | +0.0004% | — | — / — | — |
 Dydx |
SOL/USDT | $109.84 | -1.20% | $11.81M | $12.75M | +0.0019% | — | — / — | — |
 Deribit |
SOL/USDC | $109.82 | -1.30% | $6.14M | $20.87M | +0.0031% | — | — / — | — |
 Bitfinex |
SOL/USDT | $110.06 | -1.01% | $847.4K | $4.16M | 0.0000% | — | — / — | — |
 Paradex |
SOL/USDT | $109.71 | -1.32% | $314.0K | $1.37M | +0.0096% | — | — / — | — |
 BitMEX |
SOL/USD | $97.81 | -4.33% | $137.5K | $1.00M | +0.0100% | — | — / — | — |
 CoinEx |
SOL/USDT | $109.83 | -1.30% | $97.3K | $759.3K | -0.0135% | — | — / — | — |
 Edgex |
SOL/USDT | — | — | $0 | $65.4K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$4.34B → $4.83B
펀딩비 추이 (7d, Binance)
0.0074% (최근 1시간 펀딩비)
SOL 거래소별 펀딩비
Binance +0.0068%
OKX +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx -0.0135%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0068%
Coinbase +0.0008%
Crypto.com +0.0004%
dYdX +0.0019%
Hyperliquid +0.0013%
Kraken +0.0024%
KuCoin +0.0100%
LBank +0.0068%
Lighter +0.0096%
MEXC +0.0068%
Paradex +0.0096%
WhiteBIT +0.0100%
SOL 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.23% | -0.84% | -0.88% |
| OKX |
$2.47B | 5.45% | -0.07% | -2.00% |
| Bybit |
$4.56B | 10.06% | +1.82% | -2.51% |
| Bitget |
$2.61B | 5.77% | -0.78% | -5.16% |
| Gate |
$5.19B | 11.45% | +2.54% | -5.12% |
| CoinEx |
$46.69M | 0.10% | +0.86% | -1.58% |
| Bitfinex |
$722.10M | 1.59% | +0.59% | -0.25% |
| Deribit |
$786.40M | 1.74% | +2.00% | -0.31% |
| Aster |
$470.33M | 1.04% | -3.00% | -0.92% |
| Backpack |
$38.48M | 0.08% | -0.04% | -2.08% |
| CCME | $8.21B | 18.12% | — | 0.00% |
| Coinbase |
$131.86M | 0.29% | +1.25% | -0.43% |
| Crypto.com |
$501.41M | 1.11% | +0.45% | -0.42% |
| dYdX |
$15.66M | 0.03% | -0.35% | -4.49% |
| Hyperliquid |
$3.39B | 7.49% | +3.02% | -4.45% |
| Kraken |
$176.25M | 0.39% | +0.73% | -0.55% |
| KuCoin |
$921.34M | 2.03% | -1.28% | +1.12% |
| Lighter |
$167.78M | 0.37% | +0.97% | -6.31% |
| MEXC |
$4.50B | 9.93% | +0.41% | +1.86% |
| Paradex |
$4.02M | 0.01% | -2.59% | -15.80% |
| WhiteBIT |
$1.68B | 3.71% | -0.68% | -1.13% |
SOL 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 64.0% | 67.5% | 71.2% | 45.1% |
| OKX | 64.9% | — | 47.9% | 60.9% |
| Bybit | 69.8% | — | — | — |
| Bitget | 76.1% | — | — | — |
| Gate | 58.5% | — | 46.4% | 70.4% |
| HTX | 58.8% | — | — | — |
SOL 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$4.07M | $4.52M | $8.59M | 643 |
| OKX |
$2.14M | $1.68M | $3.81M | 404 |
| Hyperliquid |
$2.86M | $457.35 | $2.87M | 361 |
| Bybit |
$1.11M | $561.0K | $1.67M | 391 |
| HTX |
$677.1K | $5.0K | $682.1K | 10 |
| Bitget |
$391.7K | $141.9K | $533.6K | 99 |
| Gate |
$306.6K | $57.7K | $364.3K | 116 |
| Aster |
$226.5K | $25.3K | $251.8K | 21 |
| Lighter |
$125.3K | $9.0K | $134.3K | 76 |
최대 청산 주문 — SOL (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 8시간 전 | Binance |
SOLUSDT | 숏 | $109.34 | $1.11M |
| 15시간 전 | Hyperliquid |
SOL | 롱 | $108.62 | $523.5K |
| 15시간 전 | Binance |
SOLUSDT | 롱 | $106.73 | $461.2K |
| 8시간 전 | Binance |
SOLUSDT | 숏 | $110.14 | $446.0K |
| 16시간 전 | Binance |
SOLUSDT | 롱 | $108.89 | $361.9K |
| 15시간 전 | HTX |
SOLUSDT | 롱 | $106.10 | $354.5K |
| 2시간 전 | OKX |
SOLUSDT | 숏 | $110.34 | $335.4K |
| 2시간 전 | OKX |
SOLUSDT | 숏 | $110.51 | $308.2K |
| 15시간 전 | HTX |
SOLUSDT | 롱 | $106.37 | $295.3K |
| 8시간 전 | Binance |
SOLUSDT | 숏 | $110.13 | $272.9K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.