XNY 시세 & 파생상품 데이터
XNY 가격$0.006121-2.43% (24h)시가총액$21.05M#923
24h 거래량$619.2K선물 $2.59M
미결제약정$45.31B-1.45% (24h)
24h 청산$719.6113 건
공급량
유통 공급량3.44B
총 공급량10.00B
최대 공급량10.00B
수익률
4h+1.39%
24h-2.68%
7d-1.16%
30d-19.66%
90d+21.23%
1Y-39.56%
YTD+74.23%
XNY 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $678.98 | $40.63 | $719.61 | 13 |
| 24h | $678.98 | $40.63 | $719.61 | 13 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
XNY/USDT | $0.006134 | -2.49% | $1.27M | — | +0.0288% | — | — / — | — |
 Binance |
XNY/USDT | $0.006147 | -2.48% | $680.1K | $3.56M | +0.0270% | — | $652.80 / $40.63 | — |
 Lbank |
XNY/USDT | $0.006147 | -2.34% | $479.9K | — | +0.0270% | — | — / — | — |
 Bitunix |
XNY/USDT | $0.006149 | -2.43% | $185.4K | — | +0.0379% | — | — / — | — |
 Mexc |
XNY/USDT | $0.006145 | +1.72% | $88.8K | $141.5K | +0.0278% | — | — / — | — |
 Bybit |
XNY/USDT | $0.006135 | -2.26% | $23.2K | $431.0K | +0.0050% | — | $26.18 / $0 | — |
 Kucoin |
XNY/USDT | $0.006105 | -2.98% | $15.0K | $281.1K | +0.0050% | — | — / — | — |
 Gate |
XNY/USDT | $0.006151 | -2.27% | $8.6K | $202.5K | +0.0050% | — | — / — | — |
 Aster |
XNY/USDT | $0.006209 | -0.94% | $78.95 | $5.1K | +0.0203% | — | — / — | — |
미결제약정 추이 (7d)
$4.71M → $4.62M
펀딩비 추이 (7d, Binance)
0.0562% (최근 1시간 펀딩비)
XNY 거래소별 펀딩비
Binance +0.0270%
Bybit +0.0050%
Gate +0.0050%
Aster +0.0203%
BingX +0.0288%
Bitunix +0.0379%
KuCoin +0.0050%
LBank +0.0270%
MEXC +0.0278%
XNY 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.72B | 19.25% | -0.87% | -0.63% |
 OKX |
$2.47B | 5.44% | +0.30% | -2.08% |
| Bybit |
$4.54B | 10.02% | +1.23% | -2.05% |
 Bitget |
$2.61B | 5.77% | -0.51% | -4.81% |
| Gate |
$5.21B | 11.49% | +2.76% | -4.43% |
 CoinEx |
$46.75M | 0.10% | +0.83% | -1.43% |
 Bitfinex |
$722.60M | 1.59% | +0.50% | -0.13% |
 Deribit |
$787.16M | 1.74% | +2.15% | -0.20% |
| Aster |
$468.83M | 1.03% | -3.17% | -1.50% |
 Backpack |
$38.86M | 0.09% | -0.35% | +0.53% |
| CCME | $8.21B | 18.12% | — | 0.00% |
 Coinbase |
$132.62M | 0.29% | +2.20% | -0.15% |
 Crypto.com |
$501.54M | 1.11% | +0.43% | -0.37% |
 dYdX |
$15.67M | 0.03% | -0.34% | -4.47% |
 Hyperliquid |
$3.40B | 7.51% | +2.88% | -3.73% |
 Kraken |
$176.63M | 0.39% | +1.05% | +0.13% |
| KuCoin |
$923.18M | 2.04% | -1.24% | +1.96% |
 Lighter |
$167.98M | 0.37% | +1.93% | -6.06% |
| MEXC |
$4.48B | 9.89% | +0.02% | +1.46% |
 Paradex |
$4.02M | 0.01% | +0.50% | -16.07% |
 WhiteBIT |
$1.68B | 3.71% | -0.64% | -0.97% |
XNY 거래소별 청산 (24h)
최대 청산 주문 — XNY (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 9시간 전 | Binance |
XNYUSDT | 롱 | $0.005814 | $470.59 |
| 9시간 전 | Binance |
XNYUSDT | 롱 | $0.005827 | $92.90 |
| 9시간 전 | Binance |
XNYUSDT | 롱 | $0.005821 | $74.11 |
| 10시간 전 | Binance |
XNYUSDT | 숏 | $0.006395 | $40.63 |
| 9시간 전 | Bybit |
XNYUSDT | 롱 | $0.005965 | $20.76 |
| 9시간 전 | Binance |
XNYUSDT | 롱 | $0.005809 | $10.31 |
| 10시간 전 | Binance |
XNYUSDT | 롱 | $0.005819 | $4.89 |
| 9시간 전 | Bybit |
XNYUSDT | 롱 | $0.0056 | $1.51 |
| 9시간 전 | Bybit |
XNYUSDT | 롱 | $0.005497 | $1.43 |
| 9시간 전 | Bybit |
XNYUSDT | 롱 | $0.005832 | $0.7 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.