XTZ 시세 & 파생상품 데이터
XTZ 가격$0.265825+0.10% (24h)시가총액$292.83M#149
24h 거래량$8.09M선물 $15.14M
미결제약정$43.05B+0.09% (24h)
24h 청산$9.1K32 건
공급량
유통 공급량1.10B
총 공급량1.12B
최대 공급량—
수익률
4h+2.31%
24h+0.61%
7d+4.56%
30d-10.83%
90d+34.14%
1Y-59.01%
YTD-47.53%
XTZ 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $5.03 | $1.0K | $1.0K | 2 |
| 4h | $14.91 | $1.0K | $1.0K | 3 |
| 12h | $2.0K | $1.3K | $3.3K | 9 |
| 24h | $4.6K | $4.5K | $9.1K | 32 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XTZ/USDT | $0.2657 | -0.15% | $5.81M | $3.60M | -0.0192% | 1.30 | $2.6K / $2.7K | — |
 LBank |
XTZ/USDT | $0.2656 | +0.04% | $2.77M | — | -0.0192% | — | — / — | — |
 Bybit |
XTZ/USDT | $0.2658 | -0.15% | $1.62M | $3.14M | -0.0439% | — | $21.16 / $378.56 | — |
 OKX |
XTZ/USDT | $0.2661 | +0.08% | $1.19M | $1.21M | — | — | — / — | — |
 Mexc |
XTZ/USDT | $0.2656 | +0.52% | $1.02M | $863.8K | -0.0189% | — | — / — | — |
 Bingx |
XTZ/USDT | $0.2657 | -0.15% | $740.2K | — | -0.0636% | — | — / — | — |
 Bitget |
XTZ/USDT | $0.2659 | -0.15% | $538.7K | $785.7K | -0.0125% | — | $0 / $1.4K | — |
 Whitebit |
XTZ/USDT | $0.2654 | — | $526.8K | $890.2K | +0.0050% | — | — / — | — |
 Bitunix |
XTZ/USDT | $0.2657 | -0.15% | $452.3K | — | -0.0160% | — | — / — | — |
 Gate |
XTZ/USDT | $0.2654 | -0.30% | $321.4K | $657.6K | -0.0023% | — | $2.0K / $0 | — |
 Kucoin |
XTZ/USDT | $0.2654 | -0.48% | $99.4K | $590.8K | -0.0212% | — | — / — | — |
 Kraken |
XTZ/USD | $0.2665 | +0.68% | $33.4K | $286.0K | -0.0070% | — | — / — | — |
 Crypto.com |
XTZ/USD | $0.266 | -0.08% | $9.2K | $28.9K | -0.0018% | — | — / — | — |
 Bitfinex |
XTZ/USDT | $0.26665 | +1.00% | $3.1K | $49.2K | -0.0707% | — | — / — | — |
미결제약정 추이 (7d)
$8.92M → $12.07M
펀딩비 추이 (7d, Binance)
-0.0096% (최근 1시간 펀딩비)
XTZ 거래소별 펀딩비
Binance -0.0192%
Bybit -0.0439%
Bitget -0.0125%
Gate -0.0023%
Bitfinex -0.0707%
BingX -0.0636%
Bitunix -0.0160%
Crypto.com -0.0018%
Kraken -0.0070%
KuCoin -0.0212%
LBank -0.0192%
MEXC -0.0189%
WhiteBIT +0.0050%
XTZ 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.29B | 16.93% | +0.06% | +0.37% |
| OKX |
$2.62B | 6.09% | +0.55% | -0.36% |
| Bybit |
$5.39B | 12.51% | +1.98% | +0.90% |
| Bitget |
$2.88B | 6.69% | -0.40% | +0.57% |
| Gate |
$4.68B | 10.87% | +0.92% | +1.61% |
| Bitfinex |
$701.53M | 1.63% | +0.08% | +0.09% |
 Deribit |
$686.14M | 1.59% | +0.10% | +0.20% |
 Aster |
$480.04M | 1.12% | +0.50% | +0.11% |
 Backpack |
$39.31M | 0.09% | +0.71% | +0.37% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.19M | 1.08% | +0.28% | +0.15% |
 dYdX |
$17.66M | 0.04% | -0.22% | -2.58% |
 Hyperliquid |
$3.17B | 7.37% | +0.71% | -0.95% |
| Kraken |
$200.64M | 0.47% | -1.20% | -1.78% |
| KuCoin |
$788.14M | 1.83% | -0.82% | -2.09% |
 Lighter |
$166.26M | 0.39% | -0.97% | -1.06% |
| MEXC |
$4.81B | 11.17% | +0.94% | +0.43% |
 Paradex |
$16.62M | 0.04% | +0.15% | -0.63% |
| WhiteBIT |
$1.49B | 3.46% | +0.25% | -5.46% |
XTZ 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 56.5% | — | — | — |
XTZ 거래소별 청산 (24h)
최대 청산 주문 — XTZ (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 13시간 전 | Bitget |
XTZUSDT | 숏 | $0.268257 | $1.4K |
| 38분 전 | Binance |
XTZUSDT | 숏 | $0.2698 | $1.0K |
| 7시간 전 | Gate |
XTZUSDT | 롱 | $0.260038 | $998.81 |
| 12시간 전 | Gate |
XTZUSDT | 롱 | $0.263375 | $998.19 |
| 8시간 전 | Binance |
XTZUSDT | 롱 | $0.2598 | $887.50 |
| 16시간 전 | Binance |
XTZUSDT | 숏 | $0.2651 | $689.31 |
| 17시간 전 | Binance |
XTZUSDT | 롱 | $0.2561 | $395.90 |
| 21시간 전 | Binance |
XTZUSDT | 숏 | $0.2663 | $368.03 |
| 20시간 전 | Binance |
XTZUSDT | 롱 | $0.2551 | $348.72 |
| 20시간 전 | Binance |
XTZUSDT | 숏 | $0.2623 | $304.27 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.