XVG 시세 & 파생상품 데이터
XVG 가격$0.002031-2.88% (24h)시가총액$33.55M#655
24h 거래량$540.5K선물 $1.69M
미결제약정$43.02B+0.03% (24h)
24h 청산$126.783 건
공급량
유통 공급량16.52B
총 공급량16.56B
최대 공급량—
수익률
4h-0.54%
24h-3.09%
7d-9.83%
30d-28.30%
90d-7.66%
1Y-71.61%
YTD-64.75%
XVG 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $95.08 | $0 | $95.08 | 1 |
| 24h | $126.78 | $0 | $126.78 | 3 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
XVG/USDT | $0.00203 | -3.36% | $681.8K | — | +0.0225% | — | — / — | — |
 Binance |
XVG/USDT | $0.002029 | -3.38% | $580.4K | $904.1K | +0.0220% | — | $126.78 / $0 | — |
 LBank |
XVG/USDT | $0.00203 | -3.43% | $224.2K | — | +0.0220% | — | — / — | — |
 Mexc |
XVG/USDT | $0.002029 | -1.40% | $109.9K | $304.3K | +0.0223% | — | — / — | — |
 Bybit |
XVG/USDT | $0.002032 | -3.28% | $63.2K | $615.6K | +0.0100% | — | — / — | — |
 Kucoin |
XVG/USDT | $0.00204 | -3.09% | $18.4K | $309.6K | +0.0100% | — | — / — | — |
 Bitget |
XVG/USDT | $0.00204 | -2.63% | $13.2K | $404.7K | +0.0100% | — | — / — | — |
 Bitunix |
XVG/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$2.79M → $2.54M
펀딩비 추이 (7d, Binance)
0.0234% (최근 1시간 펀딩비)
XVG 거래소별 펀딩비
Binance +0.0220%
Bybit +0.0100%
Bitget +0.0100%
BingX +0.0225%
Bitunix 0.0000%
KuCoin +0.0100%
LBank +0.0220%
MEXC +0.0223%
XVG 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.93% | +0.01% | +0.32% |
 OKX |
$2.62B | 6.10% | +0.51% | -0.39% |
| Bybit |
$5.38B | 12.51% | +1.88% | +0.79% |
| Bitget |
$2.88B | 6.69% | -0.47% | +0.51% |
 Gate |
$4.67B | 10.86% | +0.73% | +1.41% |
 Bitfinex |
$700.97M | 1.63% | 0.00% | +0.01% |
 Deribit |
$686.20M | 1.59% | +0.10% | +0.21% |
 Aster |
$480.10M | 1.12% | +0.51% | +0.12% |
 Backpack |
$39.29M | 0.09% | +0.65% | +0.30% |
| CCME | $7.16B | 16.63% | — | 0.00% |
 Crypto.com |
$464.86M | 1.08% | +0.21% | +0.08% |
 dYdX |
$17.65M | 0.04% | -0.27% | -2.63% |
 Hyperliquid |
$3.17B | 7.37% | +0.65% | -1.01% |
 Kraken |
$200.82M | 0.47% | -1.11% | -1.69% |
| KuCoin |
$787.70M | 1.83% | -0.88% | -2.14% |
 Lighter |
$166.16M | 0.39% | -1.02% | -1.11% |
| MEXC |
$4.81B | 11.17% | +0.90% | +0.39% |
 Paradex |
$16.61M | 0.04% | +0.11% | -0.67% |
 WhiteBIT |
$1.49B | 3.46% | +0.17% | -5.55% |
XVG 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$126.78 | $0 | $126.78 | 3 |
최대 청산 주문 — XVG (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 9시간 전 | Binance |
XVGUSDT | 롱 | $0.002018 | $95.08 |
| 12시간 전 | Binance |
XVGUSDT | 롱 | $0.002039 | $25.49 |
| 13시간 전 | Binance |
XVGUSDT | 롱 | $0.002024 | $6.21 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.