XVG 시세 & 파생상품 데이터
XVG 가격$0.003083-1.24% (24h)시가총액$50.91M#500
24h 거래량$2.32M선물 $2.53M
미결제약정$45.22B-1.86% (24h)
24h 청산$32.6K48 건
공급량
유통 공급량16.52B
총 공급량16.56B
최대 공급량—
수익률
4h+4.42%
24h-0.83%
7d+15.79%
30d+26.27%
90d+24.50%
1Y-46.33%
YTD-46.43%
XVG 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $0 | $14.9K | $14.9K | 13 |
| 12h | $10.5K | $14.9K | $25.4K | 36 |
| 24h | $17.6K | $14.9K | $32.6K | 48 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XVG/USDT | $0.003078 | -1.32% | $3.69M | $1.72M | +0.0100% | — | $16.6K / $14.9K | — |
 Lbank |
XVG/USDT | $0.003076 | -1.28% | $2.72M | — | +0.0100% | — | — / — | — |
 Bingx |
XVG/USDT | $0.00308 | -1.37% | $1.59M | — | +0.0677% | — | — / — | — |
 Kucoin |
XVG/USDT | $0.003081 | -1.54% | $830.7K | $2.08M | +0.0100% | — | — / — | — |
 Bybit |
XVG/USDT | $0.00309 | -1.02% | $653.9K | $1.33M | +0.0719% | — | $996.38 / $0 | — |
 Bitget |
XVG/USDT | $0.003079 | -1.35% | $578.8K | $873.3K | +0.0100% | — | — / — | — |
 Mexc |
XVG/USDT | $0.003078 | +2.56% | $232.6K | $994.2K | +0.0100% | — | — / — | — |
 Bitunix |
XVG/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$7.01M → $7.01M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
XVG 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0719%
Bitget +0.0100%
BingX +0.0677%
Bitunix 0.0000%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
XVG 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.69B | 19.21% | -1.12% | -1.16% |
 OKX |
$2.46B | 5.45% | -0.32% | -2.25% |
| Bybit |
$4.55B | 10.07% | +1.67% | -2.65% |
| Bitget |
$2.61B | 5.77% | -0.90% | -5.27% |
 Gate |
$5.16B | 11.41% | +1.99% | -5.63% |
 CoinEx |
$46.63M | 0.10% | +0.73% | -1.71% |
 Bitfinex |
$721.27M | 1.60% | +0.47% | -0.37% |
 Deribit |
$786.43M | 1.74% | +2.00% | -0.31% |
 Aster |
$470.64M | 1.04% | -2.94% | -0.86% |
 Backpack |
$38.37M | 0.08% | -0.32% | -2.36% |
| CCME | $8.21B | 18.15% | — | 0.00% |
 Coinbase |
$131.95M | 0.29% | +1.33% | -0.36% |
 Crypto.com |
$501.36M | 1.11% | +0.44% | -0.43% |
 dYdX |
$15.67M | 0.03% | -0.28% | -4.42% |
 Hyperliquid |
$3.39B | 7.51% | +3.14% | -4.34% |
 Kraken |
$176.65M | 0.39% | +0.96% | -0.32% |
| KuCoin |
$918.31M | 2.03% | -1.61% | +0.79% |
 Lighter |
$167.38M | 0.37% | +0.73% | -6.54% |
| MEXC |
$4.49B | 9.93% | +0.24% | +1.69% |
 Paradex |
$4.01M | 0.01% | -2.68% | -15.88% |
 WhiteBIT |
$1.68B | 3.71% | -0.93% | -1.38% |
XVG 거래소별 청산 (24h)
최대 청산 주문 — XVG (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 1시간 전 | Binance |
XVGUSDT | 숏 | $0.003116 | $5.0K |
| 22시간 전 | Binance |
XVGUSDT | 롱 | $0.003104 | $4.1K |
| 4시간 전 | Binance |
XVGUSDT | 롱 | $0.002859 | $3.2K |
| 7시간 전 | Binance |
XVGUSDT | 롱 | $0.002911 | $3.0K |
| 1시간 전 | Binance |
XVGUSDT | 숏 | $0.003125 | $2.4K |
| 1시간 전 | Binance |
XVGUSDT | 숏 | $0.003126 | $2.0K |
| 1시간 전 | Binance |
XVGUSDT | 숏 | $0.003135 | $1.6K |
| 7시간 전 | Binance |
XVGUSDT | 롱 | $0.002914 | $1.6K |
| 1시간 전 | Binance |
XVGUSDT | 숏 | $0.003129 | $1.5K |
| 1시간 전 | Binance |
XVGUSDT | 숏 | $0.003132 | $1.3K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.