BONK 시세 & 파생상품 데이터
BONK 가격$0.00000302-2.56% (24h)시가총액$265.45M#158
24h 거래량$49.40M선물 $11.45M
미결제약정$45.26B-1.77% (24h)
24h 청산$7.1K7 건
공급량
유통 공급량87,994.45B
총 공급량87,994.45B
최대 공급량87,995.28B
수익률
4h+3.87%
24h-1.49%
7d+10.22%
30d-3.16%
90d-30.51%
1Y-86.64%
YTD-61.17%
BONK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $0 | $128.01 | $128.01 | 1 |
| 12h | $6.0K | $128.01 | $6.1K | 3 |
| 24h | $6.9K | $128.01 | $7.1K | 7 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 OKX |
BONK/USDT | $0.00000302 | -2.17% | $3.70M | $2.30M | — | — | $6.7K / $128.01 | — |
 Hyperliquid |
BONK/USDT | $0.003023 | -2.17% | $2.40M | $8.39M | +0.0013% | — | — / — | — |
 Lbank |
BONK/USDT | $0.00000302 | -2.30% | $1.67M | — | -0.0050% | — | — / — | — |
 Gate |
BONK/USDT | $0.00000302 | -2.23% | $718.2K | $570.6K | -0.0006% | — | $128.41 / $0 | — |
 Whitebit |
BONK/USDT | $0.00000302 | 0.00% | $420.6K | $428.2K | +0.0050% | — | — / — | — |
 HTX |
BONK/USDT | $0.00000303 | +2.36% | $64.8K | $89.6K | +0.0050% | — | $120.10 / $0 | — |
 CoinEx |
BONK/USDT | $0.00000302 | -2.25% | $64.0K | $14.5K | 0.0000% | — | — / — | — |
 Kraken |
BONK/USDT | $0.00000306 | -0.62% | $49.2K | $187.5K | +0.0086% | — | — / — | — |
 Dydx |
BONK/USDT | $0.00000302 | -2.15% | $6.2K | $12.1K | -0.0003% | — | — / — | — |
 Cryptocom |
BONK/USDT | $0.00000303 | -1.72% | $5.3K | $11.9K | -0.0046% | — | — / — | — |
 Backpack |
BONK/USDT | $0.003016 | -2.17% | $1.9K | $29.3K | +0.0013% | — | — / — | — |
 Paradex |
BONK/USDT | $0.002924 | -2.62% | $2.91 | $2.0K | +0.0037% | — | — / — | — |
미결제약정 추이 (7d)
$2.65M → $3.55M
BONK 거래소별 펀딩비
Gate -0.0006%
HTX +0.0050%
CoinEx 0.0000%
Crypto.com -0.0046%
dYdX -0.0003%
Kraken +0.0086%
LBank -0.0050%
WhiteBIT +0.0050%
BONK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
 Binance |
$8.70B | 19.23% | -0.94% | -0.98% |
| OKX |
$2.47B | 5.45% | -0.18% | -2.11% |
 Bybit |
$4.56B | 10.07% | +1.78% | -2.55% |
 Bitget |
$2.61B | 5.77% | -0.79% | -5.16% |
| Gate |
$5.17B | 11.43% | +2.32% | -5.33% |
| CoinEx |
$46.68M | 0.10% | +0.85% | -1.60% |
 Bitfinex |
$722.08M | 1.60% | +0.59% | -0.25% |
 Deribit |
$786.00M | 1.74% | +1.95% | -0.36% |
 Aster |
$471.07M | 1.04% | -2.85% | -0.76% |
| Backpack |
$38.32M | 0.08% | -0.44% | -2.48% |
| CCME | $8.21B | 18.14% | — | 0.00% |
 Coinbase |
$131.75M | 0.29% | +1.17% | -0.52% |
| Crypto.com |
$501.54M | 1.11% | +0.48% | -0.40% |
| dYdX |
$15.69M | 0.03% | -0.16% | -4.31% |
| Hyperliquid |
$3.39B | 7.49% | +2.98% | -4.49% |
| Kraken |
$176.11M | 0.39% | +0.65% | -0.63% |
 KuCoin |
$921.96M | 2.04% | -1.22% | +1.19% |
 Lighter |
$166.86M | 0.37% | +0.42% | -6.83% |
 MEXC |
$4.49B | 9.91% | +0.21% | +1.66% |
| Paradex |
$4.02M | 0.01% | -2.50% | -15.73% |
| WhiteBIT |
$1.68B | 3.71% | -0.71% | -1.16% |
BONK 거래소별 청산 (24h)
최대 청산 주문 — BONK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 7시간 전 | OKX |
BONKUSDT | 롱 | $0.00000298 | $6.0K |
| 20시간 전 | OKX |
BONKUSDT | 롱 | $0.000003 | $667.42 |
| 1시간 전 | OKX |
BONKUSDT | 숏 | $0.00000299 | $128.01 |
| 15시간 전 | HTX |
BONKUSDT | 롱 | $0.0000029 | $120.10 |
| 15시간 전 | Gate |
BONKUSDT | 롱 | $0.00000299 | $104.62 |
| 7시간 전 | Gate |
BONKUSDT | 롱 | $0.00000297 | $14.87 |
| 15시간 전 | Gate |
BONKUSDT | 롱 | $0.00000297 | $8.92 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.