BONK 시세 & 파생상품 데이터
BONK 가격$0.00000277-1.14% (24h)시가총액$243.90M#163
24h 거래량$14.15M선물 $2.83M
미결제약정$43.00B-0.02% (24h)
24h 청산$2.761 건
공급량
유통 공급량87,994.30B
총 공급량87,994.30B
최대 공급량87,995.28B
수익률
4h-1.07%
24h-1.63%
7d-6.20%
30d-16.87%
90d+12.93%
1Y-78.39%
YTD-64.53%
BONK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $2.76 | $0 | $2.76 | 1 |
| 12h | $2.76 | $0 | $2.76 | 1 |
| 24h | $2.76 | $0 | $2.76 | 1 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 OKX |
BONK/USDT | $0.00000277 | -1.74% | $1.26M | $1.65M | — | — | — / — | — |
 Whitebit |
BONK/USDT | $0.00000275 | — | $783.7K | $305.3K | +0.0050% | — | — / — | — |
 LBank |
BONK/USDT | $0.00000277 | -1.74% | $615.1K | — | -0.0184% | — | — / — | — |
 Hyperliquid |
BONK/USD | $0.002766 | -1.81% | $197.0K | $6.28M | +0.0004% | — | — / — | — |
 Gate |
BONK/USDT | $0.00000277 | -1.71% | $132.1K | $474.9K | -0.0177% | — | $2.76 / $0 | — |
 Kraken |
BONK/USD | $0.00000278 | -1.59% | $24.5K | $138.1K | -0.0227% | — | — / — | — |
 HTX |
BONK/USDT | $0.00000277 | -0.86% | $6.5K | $51.9K | +0.0050% | — | — / — | — |
 Backpack |
BONK/USDC | $0.002767 | -1.71% | $3.6K | $8.2K | +0.0013% | — | — / — | — |
 Crypto.com |
BONK/USD | $0.00000277 | -1.42% | $596.81 | $4.2K | -0.0007% | — | — / — | — |
 Dydx |
BONK/USD | $0.00000277 | -1.67% | $383.88 | $10.2K | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$2.94M → $2.58M
BONK 거래소별 펀딩비
Gate -0.0177%
HTX +0.0050%
Crypto.com -0.0007%
dYdX 0.0000%
Kraken -0.0227%
LBank -0.0184%
WhiteBIT +0.0050%
BONK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
 Binance |
$7.28B | 16.93% | -0.04% | +0.27% |
| OKX |
$2.62B | 6.10% | +0.47% | -0.43% |
 Bybit |
$5.38B | 12.51% | +1.79% | +0.70% |
 Bitget |
$2.88B | 6.69% | -0.55% | +0.42% |
| Gate |
$4.66B | 10.85% | +0.60% | +1.28% |
 Bitfinex |
$700.42M | 1.63% | -0.07% | -0.07% |
 Deribit |
$686.51M | 1.60% | +0.15% | +0.25% |
 Aster |
$479.73M | 1.12% | +0.43% | +0.04% |
| Backpack |
$39.27M | 0.09% | +0.61% | +0.26% |
| CCME | $7.16B | 16.64% | — | 0.00% |
| Crypto.com |
$464.45M | 1.08% | +0.12% | -0.01% |
| dYdX |
$17.64M | 0.04% | -0.37% | -2.73% |
| Hyperliquid |
$3.17B | 7.37% | +0.56% | -1.09% |
| Kraken |
$200.67M | 0.47% | -1.18% | -1.77% |
 KuCoin |
$787.02M | 1.83% | -0.96% | -2.23% |
 Lighter |
$165.92M | 0.39% | -1.17% | -1.26% |
 MEXC |
$4.81B | 11.18% | +0.89% | +0.37% |
 Paradex |
$16.60M | 0.04% | +0.02% | -0.76% |
| WhiteBIT |
$1.49B | 3.47% | +0.19% | -5.52% |
BONK 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Gate |
$2.76 | $0 | $2.76 | 1 |
최대 청산 주문 — BONK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 2시간 전 | Gate |
BONKUSDT | 롱 | $0.00000276 | $2.76 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.