D.O.G.E 시세 & 파생상품 데이터
D D.O.G.E 가격$0.087416-1.76% (24h)
시가총액$13.62B#12
24h 거래량$854.26M선물 $1.68B
미결제약정$45.28B-1.40% (24h)
24h 청산$4.97M821 건
공급량
유통 공급량156.00B
총 공급량156.00B
최대 공급량—
수익률
4h0.00%
24h-1.67%
7d+6.24%
30d-4.46%
90d+6.16%
1Y-67.29%
YTD-31.00%
D.O.G.E 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $0 | $966.68 | $966.68 | 3 |
| 4h | $88.2K | $35.2K | $123.4K | 50 |
| 12h | $243.2K | $1.37M | $1.62M | 307 |
| 24h | $3.57M | $1.40M | $4.97M | 821 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
DOGE/USDT | $0.08741 | -1.71% | $497.62M | $251.27M | +0.0093% | 2.19 | $1.51M / $1.17M | $11.47M |
 OKX |
DOGE/USDT | $0.0874 | -1.60% | $332.51M | $90.86M | +0.0099% | 3.26 | $1.12M / $117.8K | $9.71M |
 Bybit |
DOGE/USDT | $0.08739 | -1.63% | $146.62M | $132.26M | +0.0051% | 3.29 | $367.8K / $12.4K | $12.87M |
 Whitebit |
DOGE/USDT | $0.087301 | 0.00% | $131.20M | $63.36M | +0.0100% | — | — / — | — |
 Mexc |
DOGE/USDT | $0.08738 | +1.85% | $81.29M | $146.40M | +0.0086% | — | — / — | — |
 Gate |
DOGE/USDT | $0.08738 | -1.61% | $59.20M | $210.82M | +0.0065% | 2.07 | $424.6K / $12.8K | $14.46M |
 Bitget |
DOGE/USDT | $0.08742 | -1.58% | $51.30M | $123.97M | +0.0100% | 2.59 | $52.0K / $13.0K | — |
 Bitunix |
DOGE/USDT | $0.08742 | -1.81% | $46.86M | — | +0.0087% | — | — / — | — |
 Kucoin |
DOGE/USDT | $0.08738 | -1.78% | $20.33M | $58.52M | +0.0100% | — | — / — | — |
 Bingx |
DOGE/USDT | $0.0874 | -1.94% | $19.57M | $16.53M | +0.0100% | — | — / — | — |
 Lbank |
DOGE/USDT | $0.08741 | -1.70% | $15.84M | — | +0.0086% | — | — / — | — |
 HTX |
DOGE/USDT | $0.087441 | +1.99% | $15.34M | $6.43M | +0.0100% | 1.11 | $75.4K / $69.5K | — |
 Hyperliquid |
DOGE/USDT | $0.087491 | -1.75% | $13.92M | $71.06M | +0.0013% | — | $18.8K / $0 | — |
 Kraken |
DOGE/USDT | $0.08742 | -1.71% | $13.17M | $5.41M | +0.0040% | — | — / — | — |
 Aster |
DOGE/USDT | $0.08739 | -1.84% | $11.43M | $4.59M | +0.0100% | — | $965.21 / $1.4K | — |
 Coinbase |
DOGE/USDT | $0.08743 | -2.19% | $5.16M | $1.37M | +0.0007% | — | — / — | — |
 Cryptocom |
DOGE/USDT | $0.08738 | -1.86% | $3.65M | $586.9K | +0.0009% | — | — / — | — |
 Lighter |
DOGE/USDT | $0.087508 | +0.13% | $983.4K | $699.1K | +0.0096% | — | $41.89 / $22.68 | — |
 Backpack |
DOGE/USDT | $0.08741 | -1.50% | $205.8K | $276.9K | +0.0013% | — | — / — | — |
 CoinEx |
DOGE/USDT | $0.087401 | -2.69% | $161.9K | $800.0K | 0.0000% | — | — / — | — |
 Bitfinex |
DOGE/USDT | $0.087432 | -1.90% | $98.2K | $732.2K | 0.0000% | — | — / — | — |
 Dydx |
DOGE/USDT | $0.087388 | -1.86% | $38.4K | $199.5K | 0.0000% | — | — / — | — |
 Deribit |
DOGE/USDC | $0.08765 | -1.53% | $26.3K | $556.4K | -0.0001% | — | — / — | — |
 BitMEX |
DOGE/USDT | $0.07055 | +0.83% | $15.9K | $434.1K | +0.0100% | — | — / — | — |
 Paradex |
DOGE/USDT | $0.08463 | -1.86% | $3.0K | $18.3K | +0.0100% | — | — / — | — |
 Edgex |
DOGE/USDT | — | — | $0 | $74.7K | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$1.06B → $1.16B
펀딩비 추이 (7d, Binance)
0.0082% (최근 1시간 펀딩비)
D.O.G.E 거래소별 펀딩비
Binance +0.0087%
OKX +0.0100%
Bybit +0.0079%
Bitget +0.0100%
Gate +0.0065%
HTX +0.0100%
CoinEx 0.0000%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0087%
Coinbase +0.0007%
Crypto.com +0.0009%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0040%
KuCoin +0.0100%
LBank +0.0086%
Lighter +0.0096%
MEXC +0.0086%
Paradex +0.0100%
WhiteBIT +0.0100%
D.O.G.E 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.22% | -1.07% | -0.68% |
| OKX |
$2.46B | 5.44% | -0.23% | -1.94% |
| Bybit |
$4.54B | 10.03% | +1.01% | -1.97% |
| Bitget |
$2.62B | 5.78% | -0.57% | -4.94% |
| Gate |
$5.20B | 11.49% | +2.33% | -4.19% |
| CoinEx |
$46.63M | 0.10% | +0.36% | -1.58% |
| Bitfinex |
$720.78M | 1.59% | +0.10% | -0.35% |
| Deribit |
$787.69M | 1.74% | +2.08% | -0.14% |
| Aster |
$466.24M | 1.03% | -3.80% | -2.10% |
| Backpack |
$38.95M | 0.09% | -0.20% | +1.35% |
| CCME | $8.21B | 18.13% | — | 0.00% |
| Coinbase |
$132.00M | 0.29% | +2.31% | -0.80% |
| Crypto.com |
$500.80M | 1.11% | +0.18% | -0.46% |
| dYdX |
$15.64M | 0.03% | -0.54% | -4.43% |
| Hyperliquid |
$3.41B | 7.52% | +2.26% | -3.46% |
| Kraken |
$175.32M | 0.39% | -1.41% | -0.73% |
| KuCoin |
$919.29M | 2.03% | -0.92% | +1.83% |
| Lighter |
$169.78M | 0.37% | +2.22% | -5.72% |
| MEXC |
$4.48B | 9.90% | -0.33% | +1.69% |
| Paradex |
$4.01M | 0.01% | +0.12% | -16.14% |
| WhiteBIT |
$1.68B | 3.71% | -0.91% | -1.02% |
D.O.G.E 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 68.7% | 75.0% | 78.3% | 44.4% |
| Bybit | 76.7% | — | — | — |
| Gate | 67.4% | — | 42.2% | 77.3% |
| HTX | 52.5% | — | — | — |
D.O.G.E 거래소별 청산 (24h)
최대 청산 주문 — D.O.G.E (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 4시간 전 | Binance |
DOGEUSDT | 숏 | $0.08718 | $662.9K |
| 22시간 전 | Binance |
DOGEUSDT | 롱 | $0.08602 | $303.3K |
| 4시간 전 | Binance |
DOGEUSDC | 숏 | $0.088139 | $179.4K |
| 18시간 전 | Bybit |
DOGEUSDT | 롱 | $0.0854 | $158.9K |
| 17시간 전 | Gate |
DOGEUSDT | 롱 | $0.085566 | $150.6K |
| 4시간 전 | Binance |
DOGEUSDT | 숏 | $0.08809 | $144.4K |
| 18시간 전 | Binance |
DOGEUSDT | 롱 | $0.08568 | $123.7K |
| 17시간 전 | OKX |
DOGEUSD | 롱 | $0.08495 | $100.0K |
| 17시간 전 | Gate |
DOGEUSDT | 롱 | $0.085555 | $99.9K |
| 23시간 전 | Binance |
DOGEUSDT | 롱 | $0.08726 | $93.4K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.